Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	62,675.71	60,724.41	-1,951.30	-3.1%	62,470.50
High	63,695.34	63,691.14	-4.20	0.0%	66,923.57
Low	60,111.62	59,556.38	-555.24	-0.9%	59,213.60
Close	60,724.76	62,553.95	1,829.19	3.0%	60,724.76
Range	3,583.72	4,134.76	551.04	15.4%	7,709.97
ATR	3,281.41	3,342.37	60.95	1.9%	0.00
Volume	642	2	-640	-99.7%	61,484

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,338.10	72,580.79	64,828.07
R3	70,203.34	68,446.03	63,691.01
R2	66,068.58	66,068.58	63,311.99
R1	64,311.27	64,311.27	62,932.97	65,189.93
PP	61,933.82	61,933.82	61,933.82	62,373.15
S1	60,176.51	60,176.51	62,174.93	61,055.17
S2	57,799.06	57,799.06	61,795.91
S3	53,664.30	56,041.75	61,416.89
S4	49,529.54	51,906.99	60,279.83

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85,417.22	80,780.96	64,965.24
R3	77,707.25	73,070.99	62,845.00
R2	69,997.28	69,997.28	62,138.25
R1	65,361.02	65,361.02	61,431.51	63,824.17
PP	62,287.31	62,287.31	62,287.31	61,518.88
S1	57,651.05	57,651.05	60,018.01	56,114.20
S2	54,577.34	54,577.34	59,311.27
S3	46,867.37	49,941.08	58,604.52
S4	39,157.40	42,231.11	56,484.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,923.57	59,556.38	7,367.19	11.8%	3,687.58	5.9%	41%	False	True	12,179
10	66,923.57	54,317.79	12,605.78	20.2%	3,548.28	5.7%	65%	False	False	11,858
20	66,923.57	40,820.14	26,103.43	41.7%	3,309.01	5.3%	83%	False	False	33,102
40	66,923.57	39,716.33	27,207.24	43.5%	3,127.17	5.0%	84%	False	False	37,876
60	66,923.57	37,405.08	29,518.49	47.2%	2,972.25	4.8%	85%	False	False	38,302
80	66,923.57	29,348.60	37,574.97	60.1%	2,740.42	4.4%	88%	False	False	41,822
100	66,923.57	28,957.79	37,965.78	60.7%	2,839.41	4.5%	88%	False	False	51,718
120	66,923.57	28,957.79	37,965.78	60.7%	3,173.77	5.1%	88%	False	False	58,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	580.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81,263.87
2.618	74,515.94
1.618	70,381.18
1.000	67,825.90
0.618	66,246.42
HIGH	63,691.14
0.618	62,111.66
0.500	61,623.76
0.382	61,135.86
LOW	59,556.38
0.618	57,001.10
1.000	55,421.62
1.618	52,866.34
2.618	48,731.58
4.250	41,983.65

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	62,243.89	63,078.84
PP	61,933.82	62,903.88
S1	61,623.76	62,728.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols