Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	60,724.41	62,552.93	1,828.52	3.0%	62,470.50
High	63,691.14	63,272.24	-418.90	-0.7%	66,923.57
Low	59,556.38	61,849.67	2,293.29	3.9%	59,213.60
Close	62,553.95	62,100.07	-453.88	-0.7%	60,724.76
Range	4,134.76	1,422.57	-2,712.19	-65.6%	7,709.97
ATR	3,342.37	3,205.24	-137.13	-4.1%	0.00
Volume	2	175	173	8,650.0%	61,484

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,675.04	65,810.12	62,882.48
R3	65,252.47	64,387.55	62,491.28
R2	63,829.90	63,829.90	62,360.87
R1	62,964.98	62,964.98	62,230.47	62,686.16
PP	62,407.33	62,407.33	62,407.33	62,267.91
S1	61,542.41	61,542.41	61,969.67	61,263.59
S2	60,984.76	60,984.76	61,839.27
S3	59,562.19	60,119.84	61,708.86
S4	58,139.62	58,697.27	61,317.66

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85,417.22	80,780.96	64,965.24
R3	77,707.25	73,070.99	62,845.00
R2	69,997.28	69,997.28	62,138.25
R1	65,361.02	65,361.02	61,431.51	63,824.17
PP	62,287.31	62,287.31	62,287.31	61,518.88
S1	57,651.05	57,651.05	60,018.01	56,114.20
S2	54,577.34	54,577.34	59,311.27
S3	46,867.37	49,941.08	58,604.52
S4	39,157.40	42,231.11	56,484.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,923.57	59,556.38	7,367.19	11.9%	3,335.10	5.4%	35%	False	False	12,213
10	66,923.57	54,317.79	12,605.78	20.3%	3,386.49	5.5%	62%	False	False	8,810
20	66,923.57	40,820.14	26,103.43	42.0%	3,270.45	5.3%	82%	False	False	31,873
40	66,923.57	39,716.33	27,207.24	43.8%	3,107.87	5.0%	82%	False	False	37,400
60	66,923.57	37,405.08	29,518.49	47.5%	2,932.07	4.7%	84%	False	False	37,052
80	66,923.57	29,348.60	37,574.97	60.5%	2,743.08	4.4%	87%	False	False	41,511
100	66,923.57	28,957.79	37,965.78	61.1%	2,818.53	4.5%	87%	False	False	51,023
120	66,923.57	28,957.79	37,965.78	61.1%	3,160.73	5.1%	87%	False	False	57,909

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	618.18
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	69,318.16
2.618	66,996.53
1.618	65,573.96
1.000	64,694.81
0.618	64,151.39
HIGH	63,272.24
0.618	62,728.82
0.500	62,560.96
0.382	62,393.09
LOW	61,849.67
0.618	60,970.52
1.000	60,427.10
1.618	59,547.95
2.618	58,125.38
4.250	55,803.75

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	62,560.96	61,942.00
PP	62,407.33	61,783.93
S1	62,253.70	61,625.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols