Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	58,955.67	61,455.82	2,500.15	4.2%	60,724.41
High	62,070.49	62,939.32	868.83	1.4%	63,691.14
Low	58,201.47	60,344.92	2,143.45	3.7%	58,201.47
Close	61,455.77	62,443.65	987.88	1.6%	62,443.65
Range	3,869.02	2,594.40	-1,274.62	-32.9%	5,489.67
ATR	3,296.49	3,246.34	-50.15	-1.5%	0.00
Volume	39,623	52,120	12,497	31.5%	144,044

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,692.50	68,662.47	63,870.57
R3	67,098.10	66,068.07	63,157.11
R2	64,503.70	64,503.70	62,919.29
R1	63,473.67	63,473.67	62,681.47	63,988.69
PP	61,909.30	61,909.30	61,909.30	62,166.80
S1	60,879.27	60,879.27	62,205.83	61,394.29
S2	59,314.90	59,314.90	61,968.01
S3	56,720.50	58,284.87	61,730.19
S4	54,126.10	55,690.47	61,016.73

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,914.43	75,668.71	65,462.97
R3	72,424.76	70,179.04	63,953.31
R2	66,935.09	66,935.09	63,450.09
R1	64,689.37	64,689.37	62,946.87	65,812.23
PP	61,445.42	61,445.42	61,445.42	62,006.85
S1	59,199.70	59,199.70	61,940.43	60,322.56
S2	55,955.75	55,955.75	61,437.21
S3	50,466.08	53,710.03	60,933.99
S4	44,976.41	48,220.36	59,424.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63,691.14	58,201.47	5,489.67	8.8%	3,177.37	5.1%	77%	False	False	28,808
10	66,923.57	58,201.47	8,722.10	14.0%	3,356.69	5.4%	49%	False	False	20,552
20	66,923.57	46,982.28	19,941.29	31.9%	3,305.70	5.3%	78%	False	False	29,437
40	66,923.57	39,716.33	27,207.24	43.6%	3,203.22	5.1%	84%	False	False	39,082
60	66,923.57	39,716.33	27,207.24	43.6%	2,966.31	4.8%	84%	False	False	35,579
80	66,923.57	29,348.60	37,574.97	60.2%	2,806.94	4.5%	88%	False	False	41,368
100	66,923.57	28,957.79	37,965.78	60.8%	2,807.79	4.5%	88%	False	False	48,766
120	66,923.57	28,957.79	37,965.78	60.8%	3,155.09	5.1%	88%	False	False	57,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	632.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73,965.52
2.618	69,731.46
1.618	67,137.06
1.000	65,533.72
0.618	64,542.66
HIGH	62,939.32
0.618	61,948.26
0.500	61,642.12
0.382	61,335.98
LOW	60,344.92
0.618	58,741.58
1.000	57,750.52
1.618	56,147.18
2.618	53,552.78
4.250	49,318.72

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	62,176.47	61,819.23
PP	61,909.30	61,194.81
S1	61,642.12	60,570.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols