Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	61,455.82	62,444.05	988.23	1.6%	60,724.41
High	62,939.32	62,491.47	-447.85	-0.7%	63,691.14
Low	60,344.92	59,706.52	-638.40	-1.1%	58,201.47
Close	62,443.65	60,682.93	-1,760.72	-2.8%	62,443.65
Range	2,594.40	2,784.95	190.55	7.3%	5,489.67
ATR	3,246.34	3,213.38	-32.96	-1.0%	0.00
Volume	52,120	2	-52,118	-100.0%	144,044

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,315.16	67,783.99	62,214.65
R3	66,530.21	64,999.04	61,448.79
R2	63,745.26	63,745.26	61,193.50
R1	62,214.09	62,214.09	60,938.22	61,587.20
PP	60,960.31	60,960.31	60,960.31	60,646.86
S1	59,429.14	59,429.14	60,427.64	58,802.25
S2	58,175.36	58,175.36	60,172.36
S3	55,390.41	56,644.19	59,917.07
S4	52,605.46	53,859.24	59,151.21

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,914.43	75,668.71	65,462.97
R3	72,424.76	70,179.04	63,953.31
R2	66,935.09	66,935.09	63,450.09
R1	64,689.37	64,689.37	62,946.87	65,812.23
PP	61,445.42	61,445.42	61,445.42	62,006.85
S1	59,199.70	59,199.70	61,940.43	60,322.56
S2	55,955.75	55,955.75	61,437.21
S3	50,466.08	53,710.03	60,933.99
S4	44,976.41	48,220.36	59,424.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63,272.24	58,201.47	5,070.77	8.4%	2,907.41	4.8%	49%	False	False	28,808
10	66,923.57	58,201.47	8,722.10	14.4%	3,297.50	5.4%	28%	False	False	20,494
20	66,923.57	48,622.30	18,301.27	30.2%	3,320.30	5.5%	66%	False	False	26,888
40	66,923.57	39,716.33	27,207.24	44.8%	3,208.05	5.3%	77%	False	False	38,426
60	66,923.57	39,716.33	27,207.24	44.8%	2,957.67	4.9%	77%	False	False	34,923
80	66,923.57	29,348.60	37,574.97	61.9%	2,824.69	4.7%	83%	False	False	41,124
100	66,923.57	28,957.79	37,965.78	62.6%	2,810.73	4.6%	84%	False	False	47,691
120	66,923.57	28,957.79	37,965.78	62.6%	3,142.17	5.2%	84%	False	False	57,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	624.81
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,327.51
2.618	69,782.47
1.618	66,997.52
1.000	65,276.42
0.618	64,212.57
HIGH	62,491.47
0.618	61,427.62
0.500	61,099.00
0.382	60,770.37
LOW	59,706.52
0.618	57,985.42
1.000	56,921.57
1.618	55,200.47
2.618	52,415.52
4.250	47,870.48

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	61,099.00	60,645.42
PP	60,960.31	60,607.91
S1	60,821.62	60,570.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols