Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	62,444.05	60,682.93	-1,761.12	-2.8%	60,724.41
High	62,491.47	64,232.19	1,740.72	2.8%	63,691.14
Low	59,706.52	60,490.16	783.64	1.3%	58,201.47
Close	60,682.93	63,131.20	2,448.27	4.0%	62,443.65
Range	2,784.95	3,742.03	957.08	34.4%	5,489.67
ATR	3,213.38	3,251.14	37.76	1.2%	0.00
Volume	2	26,519	26,517	1,325,850.0%	144,044

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	73,843.94	72,229.60	65,189.32
R3	70,101.91	68,487.57	64,160.26
R2	66,359.88	66,359.88	63,817.24
R1	64,745.54	64,745.54	63,474.22	65,552.71
PP	62,617.85	62,617.85	62,617.85	63,021.44
S1	61,003.51	61,003.51	62,788.18	61,810.68
S2	58,875.82	58,875.82	62,445.16
S3	55,133.79	57,261.48	62,102.14
S4	51,391.76	53,519.45	61,073.08

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,914.43	75,668.71	65,462.97
R3	72,424.76	70,179.04	63,953.31
R2	66,935.09	66,935.09	63,450.09
R1	64,689.37	64,689.37	62,946.87	65,812.23
PP	61,445.42	61,445.42	61,445.42	62,006.85
S1	59,199.70	59,199.70	61,940.43	60,322.56
S2	55,955.75	55,955.75	61,437.21
S3	50,466.08	53,710.03	60,933.99
S4	44,976.41	48,220.36	59,424.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,232.19	58,201.47	6,030.72	9.6%	3,371.30	5.3%	82%	True	False	34,077
10	66,923.57	58,201.47	8,722.10	13.8%	3,353.20	5.3%	57%	False	False	23,145
20	66,923.57	50,461.48	16,462.09	26.1%	3,353.54	5.3%	77%	False	False	24,299
40	66,923.57	39,716.33	27,207.24	43.1%	3,116.90	4.9%	86%	False	False	35,731
60	66,923.57	39,716.33	27,207.24	43.1%	2,953.15	4.7%	86%	False	False	34,638
80	66,923.57	29,348.60	37,574.97	59.5%	2,846.93	4.5%	90%	False	False	40,697
100	66,923.57	28,957.79	37,965.78	60.1%	2,832.15	4.5%	90%	False	False	47,639
120	66,923.57	28,957.79	37,965.78	60.1%	3,106.44	4.9%	90%	False	False	56,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	617.72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80,135.82
2.618	74,028.82
1.618	70,286.79
1.000	67,974.22
0.618	66,544.76
HIGH	64,232.19
0.618	62,802.73
0.500	62,361.18
0.382	61,919.62
LOW	60,490.16
0.618	58,177.59
1.000	56,748.13
1.618	54,435.56
2.618	50,693.53
4.250	44,586.53

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	62,874.53	62,743.92
PP	62,617.85	62,356.64
S1	62,361.18	61,969.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols