Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	60,682.93	63,132.36	2,449.43	4.0%	60,724.41
High	64,232.19	63,484.36	-747.83	-1.2%	63,691.14
Low	60,490.16	61,659.84	1,169.68	1.9%	58,201.47
Close	63,131.20	62,759.72	-371.48	-0.6%	62,443.65
Range	3,742.03	1,824.52	-1,917.51	-51.2%	5,489.67
ATR	3,251.14	3,149.24	-101.90	-3.1%	0.00
Volume	26,519	43,885	17,366	65.5%	144,044

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,108.20	67,258.48	63,763.21
R3	66,283.68	65,433.96	63,261.46
R2	64,459.16	64,459.16	63,094.22
R1	63,609.44	63,609.44	62,926.97	63,122.04
PP	62,634.64	62,634.64	62,634.64	62,390.94
S1	61,784.92	61,784.92	62,592.47	61,297.52
S2	60,810.12	60,810.12	62,425.22
S3	58,985.60	59,960.40	62,257.98
S4	57,161.08	58,135.88	61,756.23

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,914.43	75,668.71	65,462.97
R3	72,424.76	70,179.04	63,953.31
R2	66,935.09	66,935.09	63,450.09
R1	64,689.37	64,689.37	62,946.87	65,812.23
PP	61,445.42	61,445.42	61,445.42	62,006.85
S1	59,199.70	59,199.70	61,940.43	60,322.56
S2	55,955.75	55,955.75	61,437.21
S3	50,466.08	53,710.03	60,933.99
S4	44,976.41	48,220.36	59,424.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,232.19	58,201.47	6,030.72	9.6%	2,962.98	4.7%	76%	False	False	32,429
10	66,601.30	58,201.47	8,399.83	13.4%	3,198.82	5.1%	54%	False	False	21,509
20	66,923.57	53,558.27	13,365.30	21.3%	3,201.73	5.1%	69%	False	False	23,209
40	66,923.57	39,716.33	27,207.24	43.4%	3,091.87	4.9%	85%	False	False	35,916
60	66,923.57	39,716.33	27,207.24	43.4%	2,951.61	4.7%	85%	False	False	34,843
80	66,923.57	29,348.60	37,574.97	59.9%	2,856.32	4.6%	89%	False	False	40,984
100	66,923.57	28,957.79	37,965.78	60.5%	2,787.83	4.4%	89%	False	False	46,972
120	66,923.57	28,957.79	37,965.78	60.5%	3,097.13	4.9%	89%	False	False	56,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	597.98
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	71,238.57
2.618	68,260.95
1.618	66,436.43
1.000	65,308.88
0.618	64,611.91
HIGH	63,484.36
0.618	62,787.39
0.500	62,572.10
0.382	62,356.81
LOW	61,659.84
0.618	60,532.29
1.000	59,835.32
1.618	58,707.77
2.618	56,883.25
4.250	53,905.63

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	62,697.18	62,496.27
PP	62,634.64	62,232.81
S1	62,572.10	61,969.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols