Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	62,759.72	61,369.40	-1,390.32	-2.2%	62,444.05
High	63,222.77	62,587.50	-635.27	-1.0%	64,232.19
Low	60,798.71	60,795.12	-3.59	0.0%	59,706.52
Close	61,370.05	60,965.07	-404.98	-0.7%	60,965.07
Range	2,424.06	1,792.38	-631.68	-26.1%	4,525.67
ATR	3,097.44	3,004.22	-93.22	-3.0%	0.00
Volume	204	1	-203	-99.5%	70,611

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,826.37	65,688.10	61,950.88
R3	65,033.99	63,895.72	61,457.97
R2	63,241.61	63,241.61	61,293.67
R1	62,103.34	62,103.34	61,129.37	61,776.29
PP	61,449.23	61,449.23	61,449.23	61,285.70
S1	60,310.96	60,310.96	60,800.77	59,983.91
S2	59,656.85	59,656.85	60,636.47
S3	57,864.47	58,518.58	60,472.17
S4	56,072.09	56,726.20	59,979.26

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,211.60	72,614.01	63,454.19
R3	70,685.93	68,088.34	62,209.63
R2	66,160.26	66,160.26	61,794.78
R1	63,562.67	63,562.67	61,379.92	62,598.63
PP	61,634.59	61,634.59	61,634.59	61,152.58
S1	59,037.00	59,037.00	60,550.22	58,072.96
S2	57,108.92	57,108.92	60,135.36
S3	52,583.25	54,511.33	59,720.51
S4	48,057.58	49,985.66	58,475.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,232.19	59,706.52	4,525.67	7.4%	2,513.59	4.1%	28%	False	False	14,122
10	64,232.19	58,201.47	6,030.72	9.9%	2,845.48	4.7%	46%	False	False	21,465
20	66,923.57	53,720.23	13,203.34	21.7%	3,193.03	5.2%	55%	False	False	18,156
40	66,923.57	39,716.33	27,207.24	44.6%	3,099.09	5.1%	78%	False	False	34,762
60	66,923.57	39,716.33	27,207.24	44.6%	2,955.19	4.8%	78%	False	False	33,961
80	66,923.57	29,348.60	37,574.97	61.6%	2,866.26	4.7%	84%	False	False	40,351
100	66,923.57	28,957.79	37,965.78	62.3%	2,791.95	4.6%	84%	False	False	45,188
120	66,923.57	28,957.79	37,965.78	62.3%	3,034.73	5.0%	84%	False	False	54,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	536.59
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	70,205.12
2.618	67,279.95
1.618	65,487.57
1.000	64,379.88
0.618	63,695.19
HIGH	62,587.50
0.618	61,902.81
0.500	61,691.31
0.382	61,479.81
LOW	60,795.12
0.618	59,687.43
1.000	59,002.74
1.618	57,895.05
2.618	56,102.67
4.250	53,177.51

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	61,691.31	62,139.74
PP	61,449.23	61,748.18
S1	61,207.15	61,356.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols