Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	60,965.07	66,140.77	5,175.70	8.5%	62,444.05
High	66,530.71	68,496.73	1,966.02	3.0%	64,232.19
Low	60,137.42	66,107.32	5,969.90	9.9%	59,706.52
Close	66,143.27	67,736.62	1,593.35	2.4%	60,965.07
Range	6,393.29	2,389.41	-4,003.88	-62.6%	4,525.67
ATR	3,246.30	3,185.09	-61.21	-1.9%	0.00
Volume	416	33,272	32,856	7,898.1%	70,611

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,615.12	73,565.28	69,050.80
R3	72,225.71	71,175.87	68,393.71
R2	69,836.30	69,836.30	68,174.68
R1	68,786.46	68,786.46	67,955.65	69,311.38
PP	67,446.89	67,446.89	67,446.89	67,709.35
S1	66,397.05	66,397.05	67,517.59	66,921.97
S2	65,057.48	65,057.48	67,298.56
S3	62,668.07	64,007.64	67,079.53
S4	60,278.66	61,618.23	66,422.44

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,211.60	72,614.01	63,454.19
R3	70,685.93	68,088.34	62,209.63
R2	66,160.26	66,160.26	61,794.78
R1	63,562.67	63,562.67	61,379.92	62,598.63
PP	61,634.59	61,634.59	61,634.59	61,152.58
S1	59,037.00	59,037.00	60,550.22	58,072.96
S2	57,108.92	57,108.92	60,135.36
S3	52,583.25	54,511.33	59,720.51
S4	48,057.58	49,985.66	58,475.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,496.73	60,137.42	8,359.31	12.3%	2,964.73	4.4%	91%	True	False	15,555
10	68,496.73	58,201.47	10,295.26	15.2%	3,168.02	4.7%	93%	True	False	24,816
20	68,496.73	54,317.79	14,178.94	20.9%	3,277.25	4.8%	95%	True	False	16,813
40	68,496.73	39,716.33	28,780.40	42.5%	3,184.76	4.7%	97%	True	False	33,584
60	68,496.73	39,716.33	28,780.40	42.5%	2,996.00	4.4%	97%	True	False	33,637
80	68,496.73	29,348.60	39,148.13	57.8%	2,937.90	4.3%	98%	True	False	40,095
100	68,496.73	28,957.79	39,538.94	58.4%	2,829.29	4.2%	98%	True	False	44,135
120	68,496.73	28,957.79	39,538.94	58.4%	2,937.39	4.3%	98%	True	False	51,054

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	435.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78,651.72
2.618	74,752.21
1.618	72,362.80
1.000	70,886.14
0.618	69,973.39
HIGH	68,496.73
0.618	67,583.98
0.500	67,302.03
0.382	67,020.07
LOW	66,107.32
0.618	64,630.66
1.000	63,717.91
1.618	62,241.25
2.618	59,851.84
4.250	55,952.33

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	67,591.76	66,596.77
PP	67,446.89	65,456.92
S1	67,302.03	64,317.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols