Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	66,140.77	67,729.40	1,588.63	2.4%	62,444.05
High	68,496.73	68,906.48	409.75	0.6%	64,232.19
Low	66,107.32	63,650.63	-2,456.69	-3.7%	59,706.52
Close	67,736.62	64,246.65	-3,489.97	-5.2%	60,965.07
Range	2,389.41	5,255.85	2,866.44	120.0%	4,525.67
ATR	3,185.09	3,333.01	147.91	4.6%	0.00
Volume	33,272	65,104	31,832	95.7%	70,611

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	81,368.80	78,063.58	67,137.37
R3	76,112.95	72,807.73	65,692.01
R2	70,857.10	70,857.10	65,210.22
R1	67,551.88	67,551.88	64,728.44	66,576.57
PP	65,601.25	65,601.25	65,601.25	65,113.60
S1	62,296.03	62,296.03	63,764.86	61,320.72
S2	60,345.40	60,345.40	63,283.08
S3	55,089.55	57,040.18	62,801.29
S4	49,833.70	51,784.33	61,355.93

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,211.60	72,614.01	63,454.19
R3	70,685.93	68,088.34	62,209.63
R2	66,160.26	66,160.26	61,794.78
R1	63,562.67	63,562.67	61,379.92	62,598.63
PP	61,634.59	61,634.59	61,634.59	61,152.58
S1	59,037.00	59,037.00	60,550.22	58,072.96
S2	57,108.92	57,108.92	60,135.36
S3	52,583.25	54,511.33	59,720.51
S4	48,057.58	49,985.66	58,475.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,906.48	60,137.42	8,769.06	13.6%	3,651.00	5.7%	47%	True	False	19,799
10	68,906.48	58,201.47	10,705.01	16.7%	3,306.99	5.1%	56%	True	False	26,114
20	68,906.48	56,895.74	12,010.74	18.7%	3,382.63	5.3%	61%	True	False	20,068
40	68,906.48	39,716.33	29,190.15	45.4%	3,267.17	5.1%	84%	True	False	33,824
60	68,906.48	39,716.33	29,190.15	45.4%	3,040.89	4.7%	84%	True	False	34,255
80	68,906.48	29,502.39	39,404.09	61.3%	2,982.47	4.6%	88%	True	False	39,660
100	68,906.48	28,957.79	39,948.69	62.2%	2,836.35	4.4%	88%	True	False	43,607
120	68,906.48	28,957.79	39,948.69	62.2%	2,924.33	4.6%	88%	True	False	50,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	553.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91,243.84
2.618	82,666.30
1.618	77,410.45
1.000	74,162.33
0.618	72,154.60
HIGH	68,906.48
0.618	66,898.75
0.500	66,278.56
0.382	65,658.36
LOW	63,650.63
0.618	60,402.51
1.000	58,394.78
1.618	55,146.66
2.618	49,890.81
4.250	41,313.27

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	66,278.56	64,521.95
PP	65,601.25	64,430.18
S1	64,923.95	64,338.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols