Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	64,246.58	65,033.88	787.30	1.2%	60,965.07
High	65,554.09	65,450.92	-103.17	-0.2%	68,906.48
Low	63,988.52	62,334.55	-1,653.97	-2.6%	60,137.42
Close	65,036.36	64,118.19	-918.17	-1.4%	64,118.19
Range	1,565.57	3,116.37	1,550.80	99.1%	8,769.06
ATR	3,206.76	3,200.30	-6.46	-0.2%	0.00
Volume	21,378	49,240	27,862	130.3%	169,410

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	73,317.00	71,833.96	65,832.19
R3	70,200.63	68,717.59	64,975.19
R2	67,084.26	67,084.26	64,689.52
R1	65,601.22	65,601.22	64,403.86	64,784.56
PP	63,967.89	63,967.89	63,967.89	63,559.55
S1	62,484.85	62,484.85	63,832.52	61,668.19
S2	60,851.52	60,851.52	63,546.86
S3	57,735.15	59,368.48	63,261.19
S4	54,618.78	56,252.11	62,404.19

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,694.54	86,175.43	68,941.17
R3	81,925.48	77,406.37	66,529.68
R2	73,156.42	73,156.42	65,725.85
R1	68,637.31	68,637.31	64,922.02	70,896.87
PP	64,387.36	64,387.36	64,387.36	65,517.14
S1	59,868.25	59,868.25	63,314.36	62,127.81
S2	55,618.30	55,618.30	62,510.53
S3	46,849.24	51,099.19	61,706.70
S4	38,080.18	42,330.13	59,295.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,906.48	60,137.42	8,769.06	13.7%	3,744.10	5.8%	45%	False	False	33,882
10	68,906.48	59,706.52	9,199.96	14.3%	3,128.84	4.9%	48%	False	False	24,002
20	68,906.48	58,201.47	10,705.01	16.7%	3,242.77	5.1%	55%	False	False	22,277
40	68,906.48	39,716.33	29,190.15	45.5%	3,315.02	5.2%	84%	False	False	34,630
60	68,906.48	39,716.33	29,190.15	45.5%	3,045.01	4.7%	84%	False	False	34,595
80	68,906.48	32,053.79	36,852.69	57.5%	2,991.57	4.7%	87%	False	False	39,139
100	68,906.48	29,348.60	39,557.88	61.7%	2,810.50	4.4%	88%	False	False	41,775
120	68,906.48	28,957.79	39,948.69	62.3%	2,865.40	4.5%	88%	False	False	49,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	434.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78,695.49
2.618	73,609.58
1.618	70,493.21
1.000	68,567.29
0.618	67,376.84
HIGH	65,450.92
0.618	64,260.47
0.500	63,892.74
0.382	63,525.00
LOW	62,334.55
0.618	60,408.63
1.000	59,218.18
1.618	57,292.26
2.618	54,175.89
4.250	49,089.98

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	64,043.04	65,620.52
PP	63,967.89	65,119.74
S1	63,892.74	64,618.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols