Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	65,033.88	64,118.19	-915.69	-1.4%	60,965.07
High	65,450.92	66,316.93	866.01	1.3%	68,906.48
Low	62,334.55	63,399.85	1,065.30	1.7%	60,137.42
Close	64,118.19	63,891.87	-226.32	-0.4%	64,118.19
Range	3,116.37	2,917.08	-199.29	-6.4%	8,769.06
ATR	3,200.30	3,180.07	-20.23	-0.6%	0.00
Volume	49,240	353	-48,887	-99.3%	169,410

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	73,287.46	71,506.74	65,496.26
R3	70,370.38	68,589.66	64,694.07
R2	67,453.30	67,453.30	64,426.67
R1	65,672.58	65,672.58	64,159.27	65,104.40
PP	64,536.22	64,536.22	64,536.22	64,252.13
S1	62,755.50	62,755.50	63,624.47	62,187.32
S2	61,619.14	61,619.14	63,357.07
S3	58,702.06	59,838.42	63,089.67
S4	55,784.98	56,921.34	62,287.48

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,694.54	86,175.43	68,941.17
R3	81,925.48	77,406.37	66,529.68
R2	73,156.42	73,156.42	65,725.85
R1	68,637.31	68,637.31	64,922.02	70,896.87
PP	64,387.36	64,387.36	64,387.36	65,517.14
S1	59,868.25	59,868.25	63,314.36	62,127.81
S2	55,618.30	55,618.30	62,510.53
S3	46,849.24	51,099.19	61,706.70
S4	38,080.18	42,330.13	59,295.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,906.48	62,334.55	6,571.93	10.3%	3,048.86	4.8%	24%	False	False	33,869
10	68,906.48	60,137.42	8,769.06	13.7%	3,142.06	4.9%	43%	False	False	24,037
20	68,906.48	58,201.47	10,705.01	16.8%	3,219.78	5.0%	53%	False	False	22,265
40	68,906.48	39,716.33	29,190.15	45.7%	3,232.81	5.1%	83%	False	False	32,963
60	68,906.48	39,716.33	29,190.15	45.7%	3,049.77	4.8%	83%	False	False	33,606
80	68,906.48	32,470.43	36,436.05	57.0%	3,018.23	4.7%	86%	False	False	38,944
100	68,906.48	29,348.60	39,557.88	61.9%	2,811.13	4.4%	87%	False	False	41,107
120	68,906.48	28,957.79	39,948.69	62.5%	2,862.55	4.5%	87%	False	False	49,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	501.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78,714.52
2.618	73,953.85
1.618	71,036.77
1.000	69,234.01
0.618	68,119.69
HIGH	66,316.93
0.618	65,202.61
0.500	64,858.39
0.382	64,514.17
LOW	63,399.85
0.618	61,597.09
1.000	60,482.77
1.618	58,680.01
2.618	55,762.93
4.250	51,002.26

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	64,858.39	64,325.74
PP	64,536.22	64,181.12
S1	64,214.04	64,036.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols