Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	64,118.19	63,891.87	-226.32	-0.4%	60,965.07
High	66,316.93	64,008.46	-2,308.47	-3.5%	68,906.48
Low	63,399.85	58,869.91	-4,529.94	-7.1%	60,137.42
Close	63,891.87	60,491.63	-3,400.24	-5.3%	64,118.19
Range	2,917.08	5,138.55	2,221.47	76.2%	8,769.06
ATR	3,180.07	3,319.96	139.89	4.4%	0.00
Volume	353	68,569	68,216	19,324.6%	169,410

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,538.98	73,653.86	63,317.83
R3	71,400.43	68,515.31	61,904.73
R2	66,261.88	66,261.88	61,433.70
R1	63,376.76	63,376.76	60,962.66	62,250.05
PP	61,123.33	61,123.33	61,123.33	60,559.98
S1	58,238.21	58,238.21	60,020.60	57,111.50
S2	55,984.78	55,984.78	59,549.56
S3	50,846.23	53,099.66	59,078.53
S4	45,707.68	47,961.11	57,665.43

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,694.54	86,175.43	68,941.17
R3	81,925.48	77,406.37	66,529.68
R2	73,156.42	73,156.42	65,725.85
R1	68,637.31	68,637.31	64,922.02	70,896.87
PP	64,387.36	64,387.36	64,387.36	65,517.14
S1	59,868.25	59,868.25	63,314.36	62,127.81
S2	55,618.30	55,618.30	62,510.53
S3	46,849.24	51,099.19	61,706.70
S4	38,080.18	42,330.13	59,295.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,906.48	58,869.91	10,036.57	16.6%	3,598.68	5.9%	16%	False	True	40,928
10	68,906.48	58,869.91	10,036.57	16.6%	3,281.71	5.4%	16%	False	True	28,242
20	68,906.48	58,201.47	10,705.01	17.7%	3,317.45	5.5%	21%	False	False	25,693
40	68,906.48	39,716.33	29,190.15	48.3%	3,277.40	5.4%	71%	False	False	33,346
60	68,906.48	39,716.33	29,190.15	48.3%	3,097.89	5.1%	71%	False	False	34,339
80	68,906.48	36,446.48	32,460.00	53.7%	2,982.41	4.9%	74%	False	False	38,255
100	68,906.48	29,348.60	39,557.88	65.4%	2,822.99	4.7%	79%	False	False	40,759
120	68,906.48	28,957.79	39,948.69	66.0%	2,879.48	4.8%	79%	False	False	49,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	493.75
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85,847.30
2.618	77,461.18
1.618	72,322.63
1.000	69,147.01
0.618	67,184.08
HIGH	64,008.46
0.618	62,045.53
0.500	61,439.19
0.382	60,832.84
LOW	58,869.91
0.618	55,694.29
1.000	53,731.36
1.618	50,555.74
2.618	45,417.19
4.250	37,031.07

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	61,439.19	62,593.42
PP	61,123.33	61,892.82
S1	60,807.48	61,192.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols