Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	63,891.87	60,491.25	-3,400.62	-5.3%	60,965.07
High	64,008.46	61,077.50	-2,930.96	-4.6%	68,906.48
Low	58,869.91	58,621.63	-248.28	-0.4%	60,137.42
Close	60,491.63	60,089.72	-401.91	-0.7%	64,118.19
Range	5,138.55	2,455.87	-2,682.68	-52.2%	8,769.06
ATR	3,319.96	3,258.24	-61.72	-1.9%	0.00
Volume	68,569	70,782	2,213	3.2%	169,410

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,297.23	66,149.34	61,440.45
R3	64,841.36	63,693.47	60,765.08
R2	62,385.49	62,385.49	60,539.96
R1	61,237.60	61,237.60	60,314.84	60,583.61
PP	59,929.62	59,929.62	59,929.62	59,602.62
S1	58,781.73	58,781.73	59,864.60	58,127.74
S2	57,473.75	57,473.75	59,639.48
S3	55,017.88	56,325.86	59,414.36
S4	52,562.01	53,869.99	58,738.99

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,694.54	86,175.43	68,941.17
R3	81,925.48	77,406.37	66,529.68
R2	73,156.42	73,156.42	65,725.85
R1	68,637.31	68,637.31	64,922.02	70,896.87
PP	64,387.36	64,387.36	64,387.36	65,517.14
S1	59,868.25	59,868.25	63,314.36	62,127.81
S2	55,618.30	55,618.30	62,510.53
S3	46,849.24	51,099.19	61,706.70
S4	38,080.18	42,330.13	59,295.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,316.93	58,621.63	7,695.30	12.8%	3,038.69	5.1%	19%	False	True	42,064
10	68,906.48	58,621.63	10,284.85	17.1%	3,344.84	5.6%	14%	False	True	30,931
20	68,906.48	58,201.47	10,705.01	17.8%	3,271.83	5.4%	18%	False	False	26,220
40	68,906.48	40,820.14	28,086.34	46.7%	3,232.25	5.4%	69%	False	False	32,669
60	68,906.48	39,716.33	29,190.15	48.6%	3,105.40	5.2%	70%	False	False	35,128
80	68,906.48	37,405.08	31,501.40	52.4%	2,984.49	5.0%	72%	False	False	37,943
100	68,906.48	29,348.60	39,557.88	65.8%	2,797.11	4.7%	78%	False	False	40,621
120	68,906.48	28,957.79	39,948.69	66.5%	2,867.02	4.8%	78%	False	False	48,895

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	517.18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71,514.95
2.618	67,506.97
1.618	65,051.10
1.000	63,533.37
0.618	62,595.23
HIGH	61,077.50
0.618	60,139.36
0.500	59,849.57
0.382	59,559.77
LOW	58,621.63
0.618	57,103.90
1.000	56,165.76
1.618	54,648.03
2.618	52,192.16
4.250	48,184.18

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	60,009.67	62,469.28
PP	59,929.62	61,676.09
S1	59,849.57	60,882.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols