Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	60,491.25	60,088.78	-402.47	-0.7%	60,965.07
High	61,077.50	60,933.23	-144.27	-0.2%	68,906.48
Low	58,621.63	56,789.91	-1,831.72	-3.1%	60,137.42
Close	60,089.72	57,595.39	-2,494.33	-4.2%	64,118.19
Range	2,455.87	4,143.32	1,687.45	68.7%	8,769.06
ATR	3,258.24	3,321.46	63.22	1.9%	0.00
Volume	70,782	69,985	-797	-1.1%	169,410

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,869.47	68,375.75	59,874.22
R3	66,726.15	64,232.43	58,734.80
R2	62,582.83	62,582.83	58,355.00
R1	60,089.11	60,089.11	57,975.19	59,264.31
PP	58,439.51	58,439.51	58,439.51	58,027.11
S1	55,945.79	55,945.79	57,215.59	55,120.99
S2	54,296.19	54,296.19	56,835.78
S3	50,152.87	51,802.47	56,455.98
S4	46,009.55	47,659.15	55,316.56

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,694.54	86,175.43	68,941.17
R3	81,925.48	77,406.37	66,529.68
R2	73,156.42	73,156.42	65,725.85
R1	68,637.31	68,637.31	64,922.02	70,896.87
PP	64,387.36	64,387.36	64,387.36	65,517.14
S1	59,868.25	59,868.25	63,314.36	62,127.81
S2	55,618.30	55,618.30	62,510.53
S3	46,849.24	51,099.19	61,706.70
S4	38,080.18	42,330.13	59,295.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,316.93	56,789.91	9,527.02	16.5%	3,554.24	6.2%	8%	False	True	51,785
10	68,906.48	56,789.91	12,116.57	21.0%	3,516.77	6.1%	7%	False	True	37,910
20	68,906.48	56,789.91	12,116.57	21.0%	3,270.69	5.7%	7%	False	True	29,719
40	68,906.48	40,820.14	28,086.34	48.8%	3,289.21	5.7%	60%	False	False	33,703
60	68,906.48	39,716.33	29,190.15	50.7%	3,140.94	5.5%	61%	False	False	35,947
80	68,906.48	37,405.08	31,501.40	54.7%	3,000.55	5.2%	64%	False	False	37,344
100	68,906.48	29,348.60	39,557.88	68.7%	2,814.90	4.9%	71%	False	False	40,471
120	68,906.48	28,957.79	39,948.69	69.4%	2,884.05	5.0%	72%	False	False	48,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	555.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78,542.34
2.618	71,780.44
1.618	67,637.12
1.000	65,076.55
0.618	63,493.80
HIGH	60,933.23
0.618	59,350.48
0.500	58,861.57
0.382	58,372.66
LOW	56,789.91
0.618	54,229.34
1.000	52,646.59
1.618	50,086.02
2.618	45,942.70
4.250	39,180.80

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	58,861.57	60,399.19
PP	58,439.51	59,464.59
S1	58,017.45	58,529.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols