Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 60,088.78 57,595.42 -2,493.36 -4.1% 64,118.19
High 60,933.23 58,377.09 -2,556.14 -4.2% 66,316.93
Low 56,789.91 55,672.93 -1,116.98 -2.0% 55,672.93
Close 57,595.39 57,856.34 260.95 0.5% 57,856.34
Range 4,143.32 2,704.16 -1,439.16 -34.7% 10,644.00
ATR 3,321.46 3,277.37 -44.09 -1.3% 0.00
Volume 69,985 62,902 -7,083 -10.1% 272,591
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 65,414.60 64,339.63 59,343.63
R3 62,710.44 61,635.47 58,599.98
R2 60,006.28 60,006.28 58,352.10
R1 58,931.31 58,931.31 58,104.22 59,468.80
PP 57,302.12 57,302.12 57,302.12 57,570.86
S1 56,227.15 56,227.15 57,608.46 56,764.64
S2 54,597.96 54,597.96 57,360.58
S3 51,893.80 53,522.99 57,112.70
S4 49,189.64 50,818.83 56,369.05
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,880.73 85,512.54 63,710.54
R3 81,236.73 74,868.54 60,783.44
R2 70,592.73 70,592.73 59,807.74
R1 64,224.54 64,224.54 58,832.04 62,086.64
PP 59,948.73 59,948.73 59,948.73 58,879.78
S1 53,580.54 53,580.54 56,880.64 51,442.64
S2 49,304.73 49,304.73 55,904.94
S3 38,660.73 42,936.54 54,929.24
S4 28,016.73 32,292.54 52,002.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,316.93 55,672.93 10,644.00 18.4% 3,471.80 6.0% 21% False True 54,518
10 68,906.48 55,672.93 13,233.55 22.9% 3,607.95 6.2% 16% False True 44,200
20 68,906.48 55,672.93 13,233.55 22.9% 3,226.71 5.6% 16% False True 32,832
40 68,906.48 40,820.14 28,086.34 48.5% 3,251.16 5.6% 61% False False 33,480
60 68,906.48 39,716.33 29,190.15 50.5% 3,137.34 5.4% 62% False False 36,560
80 68,906.48 37,405.08 31,501.40 54.4% 3,018.29 5.2% 65% False False 37,840
100 68,906.48 29,348.60 39,557.88 68.4% 2,819.60 4.9% 72% False False 40,321
120 68,906.48 28,957.79 39,948.69 69.0% 2,888.16 5.0% 72% False False 49,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,869.77
2.618 65,456.58
1.618 62,752.42
1.000 61,081.25
0.618 60,048.26
HIGH 58,377.09
0.618 57,344.10
0.500 57,025.01
0.382 56,705.92
LOW 55,672.93
0.618 54,001.76
1.000 52,968.77
1.618 51,297.60
2.618 48,593.44
4.250 44,180.25
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 57,579.23 58,375.22
PP 57,302.12 58,202.26
S1 57,025.01 58,029.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols