Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	56,257.20	57,712.57	1,455.37	2.6%	64,118.19
High	57,861.45	57,750.65	-110.80	-0.2%	66,316.93
Low	55,628.32	55,951.46	323.14	0.6%	55,672.93
Close	57,712.45	57,339.85	-372.60	-0.6%	57,856.34
Range	2,233.13	1,799.19	-433.94	-19.4%	10,644.00
ATR	3,269.59	3,164.56	-105.03	-3.2%	0.00
Volume	33,849	23,948	-9,901	-29.3%	272,591

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,411.56	61,674.89	58,329.40
R3	60,612.37	59,875.70	57,834.63
R2	58,813.18	58,813.18	57,669.70
R1	58,076.51	58,076.51	57,504.78	57,545.25
PP	57,013.99	57,013.99	57,013.99	56,748.36
S1	56,277.32	56,277.32	57,174.92	55,746.06
S2	55,214.80	55,214.80	57,010.00
S3	53,415.61	54,478.13	56,845.07
S4	51,616.42	52,678.94	56,350.30

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	91,880.73	85,512.54	63,710.54
R3	81,236.73	74,868.54	60,783.44
R2	70,592.73	70,592.73	59,807.74
R1	64,224.54	64,224.54	58,832.04	62,086.64
PP	59,948.73	59,948.73	59,948.73	58,879.78
S1	53,580.54	53,580.54	56,880.64	51,442.64
S2	49,304.73	49,304.73	55,904.94
S3	38,660.73	42,936.54	54,929.24
S4	28,016.73	32,292.54	52,002.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,933.23	55,628.32	5,304.91	9.3%	3,032.89	5.3%	32%	False	False	38,227
10	66,316.93	55,628.32	10,688.61	18.6%	3,035.79	5.3%	16%	False	False	40,146
20	68,906.48	55,628.32	13,278.16	23.2%	3,171.39	5.5%	13%	False	False	33,130
40	68,906.48	41,003.56	27,902.92	48.7%	3,274.37	5.7%	59%	False	False	33,253
60	68,906.48	39,716.33	29,190.15	50.9%	3,160.87	5.5%	60%	False	False	36,404
80	68,906.48	37,405.08	31,501.40	54.9%	3,014.88	5.3%	63%	False	False	35,944
100	68,906.48	29,348.60	39,557.88	69.0%	2,852.51	5.0%	71%	False	False	39,833
120	68,906.48	28,957.79	39,948.69	69.7%	2,879.30	5.0%	71%	False	False	47,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	650.32
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	65,397.21
2.618	62,460.93
1.618	60,661.74
1.000	59,549.84
0.618	58,862.55
HIGH	57,750.65
0.618	57,063.36
0.500	56,851.06
0.382	56,638.75
LOW	55,951.46
0.618	54,839.56
1.000	54,152.27
1.618	53,040.37
2.618	51,241.18
4.250	48,304.90

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	57,176.92	57,814.88
PP	57,013.99	57,656.53
S1	56,851.06	57,498.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols