Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	57,712.57	58,864.06	1,151.49	2.0%	57,887.64
High	57,750.65	59,322.02	1,571.37	2.7%	60,001.43
Low	55,951.46	53,568.93	-2,382.53	-4.3%	53,568.93
Close	57,339.85	54,053.34	-3,286.51	-5.7%	54,053.34
Range	1,799.19	5,753.09	3,953.90	219.8%	6,432.50
ATR	3,164.56	3,349.46	184.89	5.8%	0.00
Volume	23,948	67,810	43,862	183.2%	126,062

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,907.37	69,233.44	57,217.54
R3	67,154.28	63,480.35	55,635.44
R2	61,401.19	61,401.19	55,108.07
R1	57,727.26	57,727.26	54,580.71	56,687.68
PP	55,648.10	55,648.10	55,648.10	55,128.31
S1	51,974.17	51,974.17	53,525.97	50,934.59
S2	49,895.01	49,895.01	52,998.61
S3	44,141.92	46,221.08	52,471.24
S4	38,388.83	40,467.99	50,889.14

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,172.07	71,045.20	57,591.22
R3	68,739.57	64,612.70	55,822.28
R2	62,307.07	62,307.07	55,232.63
R1	58,180.20	58,180.20	54,642.99	57,027.39
PP	55,874.57	55,874.57	55,874.57	55,298.16
S1	51,747.70	51,747.70	53,463.69	50,594.89
S2	49,442.07	49,442.07	52,874.05
S3	43,009.57	45,315.20	52,284.40
S4	36,577.07	38,882.70	50,515.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,001.43	53,568.93	6,432.50	11.9%	3,354.84	6.2%	8%	False	True	37,792
10	66,316.93	53,568.93	12,748.00	23.6%	3,454.54	6.4%	4%	False	True	44,789
20	68,906.48	53,568.93	15,337.55	28.4%	3,265.59	6.0%	3%	False	True	34,539
40	68,906.48	43,320.35	25,586.13	47.3%	3,341.17	6.2%	42%	False	False	33,336
60	68,906.48	39,716.33	29,190.15	54.0%	3,215.80	5.9%	49%	False	False	37,103
80	68,906.48	37,405.08	31,501.40	58.3%	3,058.25	5.7%	53%	False	False	35,917
100	68,906.48	29,348.60	39,557.88	73.2%	2,896.56	5.4%	62%	False	False	40,326
120	68,906.48	28,957.79	39,948.69	73.9%	2,898.95	5.4%	63%	False	False	47,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	670.31
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	83,772.65
2.618	74,383.61
1.618	68,630.52
1.000	65,075.11
0.618	62,877.43
HIGH	59,322.02
0.618	57,124.34
0.500	56,445.48
0.382	55,766.61
LOW	53,568.93
0.618	50,013.52
1.000	47,815.84
1.618	44,260.43
2.618	38,507.34
4.250	29,118.30

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	56,445.48	56,445.48
PP	55,648.10	55,648.10
S1	54,850.72	54,850.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols