Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	58,864.06	54,056.15	-4,807.91	-8.2%	57,887.64
High	59,322.02	58,854.94	-467.08	-0.8%	60,001.43
Low	53,568.93	53,554.66	-14.27	0.0%	53,568.93
Close	54,053.34	58,297.87	4,244.53	7.9%	54,053.34
Range	5,753.09	5,300.28	-452.81	-7.9%	6,432.50
ATR	3,349.46	3,488.80	139.34	4.2%	0.00
Volume	67,810	482	-67,328	-99.3%	126,062

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,803.33	70,850.88	61,213.02
R3	67,503.05	65,550.60	59,755.45
R2	62,202.77	62,202.77	59,269.59
R1	60,250.32	60,250.32	58,783.73	61,226.55
PP	56,902.49	56,902.49	56,902.49	57,390.60
S1	54,950.04	54,950.04	57,812.01	55,926.27
S2	51,602.21	51,602.21	57,326.15
S3	46,301.93	49,649.76	56,840.29
S4	41,001.65	44,349.48	55,382.72

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,172.07	71,045.20	57,591.22
R3	68,739.57	64,612.70	55,822.28
R2	62,307.07	62,307.07	55,232.63
R1	58,180.20	58,180.20	54,642.99	57,027.39
PP	55,874.57	55,874.57	55,874.57	55,298.16
S1	51,747.70	51,747.70	53,463.69	50,594.89
S2	49,442.07	49,442.07	52,874.05
S3	43,009.57	45,315.20	52,284.40
S4	36,577.07	38,882.70	50,515.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,001.43	53,554.66	6,446.77	11.1%	3,874.07	6.6%	74%	False	True	25,308
10	66,316.93	53,554.66	12,762.27	21.9%	3,672.93	6.3%	37%	False	True	39,913
20	68,906.48	53,554.66	15,351.82	26.3%	3,400.89	5.8%	31%	False	True	31,957
40	68,906.48	46,982.28	21,924.20	37.6%	3,353.29	5.8%	52%	False	False	30,697
60	68,906.48	39,716.33	29,190.15	50.1%	3,269.11	5.6%	64%	False	False	36,707
80	68,906.48	39,716.33	29,190.15	50.1%	3,074.96	5.3%	64%	False	False	34,673
100	68,906.48	29,348.60	39,557.88	67.9%	2,925.73	5.0%	73%	False	False	39,486
120	68,906.48	28,957.79	39,948.69	68.5%	2,906.64	5.0%	73%	False	False	45,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	678.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81,381.13
2.618	72,731.07
1.618	67,430.79
1.000	64,155.22
0.618	62,130.51
HIGH	58,854.94
0.618	56,830.23
0.500	56,204.80
0.382	55,579.37
LOW	53,554.66
0.618	50,279.09
1.000	48,254.38
1.618	44,978.81
2.618	39,678.53
4.250	31,028.47

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	57,600.18	57,678.03
PP	56,902.49	57,058.18
S1	56,204.80	56,438.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols