Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	58,299.03	57,100.68	-1,198.35	-2.1%	57,887.64
High	59,168.34	59,043.43	-124.91	-0.2%	60,001.43
Low	56,027.09	56,551.53	524.44	0.9%	53,568.93
Close	57,111.98	57,017.77	-94.21	-0.2%	54,053.34
Range	3,141.25	2,491.90	-649.35	-20.7%	6,432.50
ATR	3,463.98	3,394.54	-69.43	-2.0%	0.00
Volume	54,185	52,423	-1,762	-3.3%	126,062

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,013.28	63,507.42	58,388.32
R3	62,521.38	61,015.52	57,703.04
R2	60,029.48	60,029.48	57,474.62
R1	58,523.62	58,523.62	57,246.19	58,030.60
PP	57,537.58	57,537.58	57,537.58	57,291.07
S1	56,031.72	56,031.72	56,789.35	55,538.70
S2	55,045.68	55,045.68	56,560.92
S3	52,553.78	53,539.82	56,332.50
S4	50,061.88	51,047.92	55,647.23

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,172.07	71,045.20	57,591.22
R3	68,739.57	64,612.70	55,822.28
R2	62,307.07	62,307.07	55,232.63
R1	58,180.20	58,180.20	54,642.99	57,027.39
PP	55,874.57	55,874.57	55,874.57	55,298.16
S1	51,747.70	51,747.70	53,463.69	50,594.89
S2	49,442.07	49,442.07	52,874.05
S3	43,009.57	45,315.20	52,284.40
S4	36,577.07	38,882.70	50,515.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,322.02	53,554.66	5,767.36	10.1%	3,697.14	6.5%	60%	False	False	39,769
10	61,077.50	53,554.66	7,522.84	13.2%	3,430.68	6.0%	46%	False	False	43,682
20	68,906.48	53,554.66	15,351.82	26.9%	3,356.20	5.9%	23%	False	False	35,962
40	68,906.48	50,461.48	18,445.00	32.3%	3,354.87	5.9%	36%	False	False	30,130
60	68,906.48	39,716.33	29,190.15	51.2%	3,196.66	5.6%	59%	False	False	35,808
80	68,906.48	39,716.33	29,190.15	51.2%	3,053.91	5.4%	59%	False	False	34,969
100	68,906.48	29,348.60	39,557.88	69.4%	2,948.79	5.2%	70%	False	False	39,750
120	68,906.48	28,957.79	39,948.69	70.1%	2,919.49	5.1%	70%	False	False	45,693

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	737.10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69,634.01
2.618	65,567.22
1.618	63,075.32
1.000	61,535.33
0.618	60,583.42
HIGH	59,043.43
0.618	58,091.52
0.500	57,797.48
0.382	57,503.44
LOW	56,551.53
0.618	55,011.54
1.000	54,059.63
1.618	52,519.64
2.618	50,027.74
4.250	45,960.96

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	57,797.48	56,799.01
PP	57,537.58	56,580.26
S1	57,277.67	56,361.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols