Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	57,100.68	57,017.91	-82.77	-0.1%	57,887.64
High	59,043.43	57,361.74	-1,681.69	-2.8%	60,001.43
Low	56,551.53	55,841.68	-709.85	-1.3%	53,568.93
Close	57,017.77	56,880.87	-136.90	-0.2%	54,053.34
Range	2,491.90	1,520.06	-971.84	-39.0%	6,432.50
ATR	3,394.54	3,260.65	-133.89	-3.9%	0.00
Volume	52,423	41,639	-10,784	-20.6%	126,062

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,254.94	60,587.97	57,716.90
R3	59,734.88	59,067.91	57,298.89
R2	58,214.82	58,214.82	57,159.55
R1	57,547.85	57,547.85	57,020.21	57,121.31
PP	56,694.76	56,694.76	56,694.76	56,481.49
S1	56,027.79	56,027.79	56,741.53	55,601.25
S2	55,174.70	55,174.70	56,602.19
S3	53,654.64	54,507.73	56,462.85
S4	52,134.58	52,987.67	56,044.84

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,172.07	71,045.20	57,591.22
R3	68,739.57	64,612.70	55,822.28
R2	62,307.07	62,307.07	55,232.63
R1	58,180.20	58,180.20	54,642.99	57,027.39
PP	55,874.57	55,874.57	55,874.57	55,298.16
S1	51,747.70	51,747.70	53,463.69	50,594.89
S2	49,442.07	49,442.07	52,874.05
S3	43,009.57	45,315.20	52,284.40
S4	36,577.07	38,882.70	50,515.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,322.02	53,554.66	5,767.36	10.1%	3,641.32	6.4%	58%	False	False	43,307
10	60,933.23	53,554.66	7,378.57	13.0%	3,337.10	5.9%	45%	False	False	40,767
20	68,906.48	53,554.66	15,351.82	27.0%	3,340.97	5.9%	22%	False	False	35,849
40	68,906.48	53,554.66	15,351.82	27.0%	3,271.35	5.8%	22%	False	False	29,529
60	68,906.48	39,716.33	29,190.15	51.3%	3,174.91	5.6%	59%	False	False	35,894
80	68,906.48	39,716.33	29,190.15	51.3%	3,048.95	5.4%	59%	False	False	35,094
100	68,906.48	29,348.60	39,557.88	69.5%	2,953.25	5.2%	70%	False	False	39,957
120	68,906.48	28,957.79	39,948.69	70.2%	2,880.02	5.1%	70%	False	False	45,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	712.86
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	63,822.00
2.618	61,341.26
1.618	59,821.20
1.000	58,881.80
0.618	58,301.14
HIGH	57,361.74
0.618	56,781.08
0.500	56,601.71
0.382	56,422.34
LOW	55,841.68
0.618	54,902.28
1.000	54,321.62
1.618	53,382.22
2.618	51,862.16
4.250	49,381.43

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	56,787.82	57,505.01
PP	56,694.76	57,296.96
S1	56,601.71	57,088.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols