Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	57,017.91	56,880.87	-137.04	-0.2%	54,056.15
High	57,361.74	57,429.97	68.23	0.1%	59,168.34
Low	55,841.68	52,588.26	-3,253.42	-5.8%	52,588.26
Close	56,880.87	53,602.36	-3,278.51	-5.8%	53,602.36
Range	1,520.06	4,841.71	3,321.65	218.5%	6,580.08
ATR	3,260.65	3,373.58	112.93	3.5%	0.00
Volume	41,639	594	-41,045	-98.6%	149,323

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,065.33	66,175.55	56,265.30
R3	64,223.62	61,333.84	54,933.83
R2	59,381.91	59,381.91	54,490.01
R1	56,492.13	56,492.13	54,046.18	55,516.17
PP	54,540.20	54,540.20	54,540.20	54,052.21
S1	51,650.42	51,650.42	53,158.54	50,674.46
S2	49,698.49	49,698.49	52,714.71
S3	44,856.78	46,808.71	52,270.89
S4	40,015.07	41,967.00	50,939.42

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,859.89	70,811.21	57,221.40
R3	68,279.81	64,231.13	55,411.88
R2	61,699.73	61,699.73	54,808.71
R1	57,651.05	57,651.05	54,205.53	56,385.35
PP	55,119.65	55,119.65	55,119.65	54,486.81
S1	51,070.97	51,070.97	52,999.19	49,805.27
S2	48,539.57	48,539.57	52,396.01
S3	41,959.49	44,490.89	51,792.84
S4	35,379.41	37,910.81	49,983.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,168.34	52,588.26	6,580.08	12.3%	3,459.04	6.5%	15%	False	True	29,864
10	60,001.43	52,588.26	7,413.17	13.8%	3,406.94	6.4%	14%	False	True	33,828
20	68,906.48	52,588.26	16,318.22	30.4%	3,461.86	6.5%	6%	False	True	35,869
40	68,906.48	52,588.26	16,318.22	30.4%	3,340.96	6.2%	6%	False	True	28,000
60	68,906.48	39,716.33	29,190.15	54.5%	3,226.45	6.0%	48%	False	False	35,522
80	68,906.48	39,716.33	29,190.15	54.5%	3,091.11	5.8%	48%	False	False	34,809
100	68,906.48	29,348.60	39,557.88	73.8%	2,987.49	5.6%	61%	False	False	39,719
120	68,906.48	28,957.79	39,948.69	74.5%	2,906.41	5.4%	62%	False	False	44,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	683.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78,007.24
2.618	70,105.57
1.618	65,263.86
1.000	62,271.68
0.618	60,422.15
HIGH	57,429.97
0.618	55,580.44
0.500	55,009.12
0.382	54,437.79
LOW	52,588.26
0.618	49,596.08
1.000	47,746.55
1.618	44,754.37
2.618	39,912.66
4.250	32,010.99

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	55,009.12	55,815.85
PP	54,540.20	55,078.02
S1	54,071.28	54,340.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols