Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	56,880.87	53,602.37	-3,278.50	-5.8%	54,056.15
High	57,429.97	53,853.84	-3,576.13	-6.2%	59,168.34
Low	52,588.26	46,363.01	-6,225.25	-11.8%	52,588.26
Close	53,602.36	50,060.75	-3,541.61	-6.6%	53,602.36
Range	4,841.71	7,490.83	2,649.12	54.7%	6,580.08
ATR	3,373.58	3,667.67	294.09	8.7%	0.00
Volume	594	533	-61	-10.3%	149,323

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,565.02	68,803.72	54,180.71
R3	65,074.19	61,312.89	52,120.73
R2	57,583.36	57,583.36	51,434.07
R1	53,822.06	53,822.06	50,747.41	51,957.30
PP	50,092.53	50,092.53	50,092.53	49,160.15
S1	46,331.23	46,331.23	49,374.09	44,466.47
S2	42,601.70	42,601.70	48,687.43
S3	35,110.87	38,840.40	48,000.77
S4	27,620.04	31,349.57	45,940.79

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,859.89	70,811.21	57,221.40
R3	68,279.81	64,231.13	55,411.88
R2	61,699.73	61,699.73	54,808.71
R1	57,651.05	57,651.05	54,205.53	56,385.35
PP	55,119.65	55,119.65	55,119.65	54,486.81
S1	51,070.97	51,070.97	52,999.19	49,805.27
S2	48,539.57	48,539.57	52,396.01
S3	41,959.49	44,490.89	51,792.84
S4	35,379.41	37,910.81	49,983.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,168.34	46,363.01	12,805.33	25.6%	3,897.15	7.8%	29%	False	True	29,874
10	60,001.43	46,363.01	13,638.42	27.2%	3,885.61	7.8%	27%	False	True	27,591
20	68,906.48	46,363.01	22,543.47	45.0%	3,746.78	7.5%	16%	False	True	35,895
40	68,906.48	46,363.01	22,543.47	45.0%	3,469.90	6.9%	16%	False	True	27,026
60	68,906.48	39,716.33	29,190.15	58.3%	3,314.99	6.6%	35%	False	False	35,140
80	68,906.48	39,716.33	29,190.15	58.3%	3,153.09	6.3%	35%	False	False	34,445
100	68,906.48	29,348.60	39,557.88	79.0%	3,042.36	6.1%	52%	False	False	39,460
120	68,906.48	28,957.79	39,948.69	79.8%	2,951.09	5.9%	53%	False	False	43,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	630.31
Widest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	85,689.87
2.618	73,464.83
1.618	65,974.00
1.000	61,344.67
0.618	58,483.17
HIGH	53,853.84
0.618	50,992.34
0.500	50,108.43
0.382	49,224.51
LOW	46,363.01
0.618	41,733.68
1.000	38,872.18
1.618	34,242.85
2.618	26,752.02
4.250	14,526.98

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	50,108.43	51,896.49
PP	50,092.53	51,284.58
S1	50,076.64	50,672.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols