Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	53,602.37	50,060.62	-3,541.75	-6.6%	54,056.15
High	53,853.84	51,940.55	-1,913.29	-3.6%	59,168.34
Low	46,363.01	50,060.62	3,697.61	8.0%	52,588.26
Close	50,060.75	50,524.14	463.39	0.9%	53,602.36
Range	7,490.83	1,879.93	-5,610.90	-74.9%	6,580.08
ATR	3,667.67	3,539.98	-127.70	-3.5%	0.00
Volume	533	28,450	27,917	5,237.7%	149,323

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,481.56	55,382.78	51,558.10
R3	54,601.63	53,502.85	51,041.12
R2	52,721.70	52,721.70	50,868.79
R1	51,622.92	51,622.92	50,696.47	52,172.31
PP	50,841.77	50,841.77	50,841.77	51,116.47
S1	49,742.99	49,742.99	50,351.81	50,292.38
S2	48,961.84	48,961.84	50,179.49
S3	47,081.91	47,863.06	50,007.16
S4	45,201.98	45,983.13	49,490.18

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,859.89	70,811.21	57,221.40
R3	68,279.81	64,231.13	55,411.88
R2	61,699.73	61,699.73	54,808.71
R1	57,651.05	57,651.05	54,205.53	56,385.35
PP	55,119.65	55,119.65	55,119.65	54,486.81
S1	51,070.97	51,070.97	52,999.19	49,805.27
S2	48,539.57	48,539.57	52,396.01
S3	41,959.49	44,490.89	51,792.84
S4	35,379.41	37,910.81	49,983.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,043.43	46,363.01	12,680.42	25.1%	3,644.89	7.2%	33%	False	False	24,727
10	59,322.02	46,363.01	12,959.01	25.6%	3,645.14	7.2%	32%	False	False	30,391
20	68,906.48	46,363.01	22,543.47	44.6%	3,521.11	7.0%	18%	False	False	37,297
40	68,906.48	46,363.01	22,543.47	44.6%	3,415.46	6.8%	18%	False	False	26,990
60	68,906.48	39,716.33	29,190.15	57.8%	3,293.09	6.5%	37%	False	False	34,607
80	68,906.48	39,716.33	29,190.15	57.8%	3,128.46	6.2%	37%	False	False	34,451
100	68,906.48	29,348.60	39,557.88	78.3%	3,049.56	6.0%	54%	False	False	39,522
120	68,906.48	28,957.79	39,948.69	79.1%	2,949.63	5.8%	54%	False	False	43,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	418.93
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59,930.25
2.618	56,862.21
1.618	54,982.28
1.000	53,820.48
0.618	53,102.35
HIGH	51,940.55
0.618	51,222.42
0.500	51,000.59
0.382	50,778.75
LOW	50,060.62
0.618	48,898.82
1.000	48,180.69
1.618	47,018.89
2.618	45,138.96
4.250	42,070.92

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	51,000.59	51,896.49
PP	50,841.77	51,439.04
S1	50,682.96	50,981.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols