Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	50,060.62	50,523.32	462.70	0.9%	54,056.15
High	51,940.55	51,165.02	-775.53	-1.5%	59,168.34
Low	50,060.62	48,796.85	-1,263.77	-2.5%	52,588.26
Close	50,524.14	50,623.02	98.88	0.2%	53,602.36
Range	1,879.93	2,368.17	488.24	26.0%	6,580.08
ATR	3,539.98	3,456.28	-83.70	-2.4%	0.00
Volume	28,450	41,044	12,594	44.3%	149,323

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,299.47	56,329.42	51,925.51
R3	54,931.30	53,961.25	51,274.27
R2	52,563.13	52,563.13	51,057.18
R1	51,593.08	51,593.08	50,840.10	52,078.11
PP	50,194.96	50,194.96	50,194.96	50,437.48
S1	49,224.91	49,224.91	50,405.94	49,709.94
S2	47,826.79	47,826.79	50,188.86
S3	45,458.62	46,856.74	49,971.77
S4	43,090.45	44,488.57	49,320.53

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,859.89	70,811.21	57,221.40
R3	68,279.81	64,231.13	55,411.88
R2	61,699.73	61,699.73	54,808.71
R1	57,651.05	57,651.05	54,205.53	56,385.35
PP	55,119.65	55,119.65	55,119.65	54,486.81
S1	51,070.97	51,070.97	52,999.19	49,805.27
S2	48,539.57	48,539.57	52,396.01
S3	41,959.49	44,490.89	51,792.84
S4	35,379.41	37,910.81	49,983.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,429.97	46,363.01	11,066.96	21.9%	3,620.14	7.2%	38%	False	False	22,452
10	59,322.02	46,363.01	12,959.01	25.6%	3,658.64	7.2%	33%	False	False	31,110
20	68,906.48	46,363.01	22,543.47	44.5%	3,520.05	7.0%	19%	False	False	37,686
40	68,906.48	46,363.01	22,543.47	44.5%	3,398.65	6.7%	19%	False	False	27,249
60	68,906.48	39,716.33	29,190.15	57.7%	3,296.52	6.5%	37%	False	False	34,952
80	68,906.48	39,716.33	29,190.15	57.7%	3,127.01	6.2%	37%	False	False	34,649
100	68,906.48	29,348.60	39,557.88	78.1%	3,054.33	6.0%	54%	False	False	39,613
120	68,906.48	28,957.79	39,948.69	78.9%	2,944.41	5.8%	54%	False	False	43,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	420.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,229.74
2.618	57,364.89
1.618	54,996.72
1.000	53,533.19
0.618	52,628.55
HIGH	51,165.02
0.618	50,260.38
0.500	49,980.94
0.382	49,701.49
LOW	48,796.85
0.618	47,333.32
1.000	46,428.68
1.618	44,965.15
2.618	42,596.98
4.250	38,732.13

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	50,408.99	50,451.49
PP	50,194.96	50,279.96
S1	49,980.94	50,108.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols