Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	50,523.32	50,617.85	94.53	0.2%	54,056.15
High	51,165.02	50,838.75	-326.27	-0.6%	59,168.34
Low	48,796.85	47,350.18	-1,446.67	-3.0%	52,588.26
Close	50,623.02	47,998.91	-2,624.11	-5.2%	53,602.36
Range	2,368.17	3,488.57	1,120.40	47.3%	6,580.08
ATR	3,456.28	3,458.58	2.31	0.1%	0.00
Volume	41,044	49,513	8,469	20.6%	149,323

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	59,194.99	57,085.52	49,917.62
R3	55,706.42	53,596.95	48,958.27
R2	52,217.85	52,217.85	48,638.48
R1	50,108.38	50,108.38	48,318.70	49,418.83
PP	48,729.28	48,729.28	48,729.28	48,384.51
S1	46,619.81	46,619.81	47,679.12	45,930.26
S2	45,240.71	45,240.71	47,359.34
S3	41,752.14	43,131.24	47,039.55
S4	38,263.57	39,642.67	46,080.20

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,859.89	70,811.21	57,221.40
R3	68,279.81	64,231.13	55,411.88
R2	61,699.73	61,699.73	54,808.71
R1	57,651.05	57,651.05	54,205.53	56,385.35
PP	55,119.65	55,119.65	55,119.65	54,486.81
S1	51,070.97	51,070.97	52,999.19	49,805.27
S2	48,539.57	48,539.57	52,396.01
S3	41,959.49	44,490.89	51,792.84
S4	35,379.41	37,910.81	49,983.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,429.97	46,363.01	11,066.96	23.1%	4,013.84	8.4%	15%	False	False	24,026
10	59,322.02	46,363.01	12,959.01	27.0%	3,827.58	8.0%	13%	False	False	33,667
20	66,316.93	46,363.01	19,953.92	41.6%	3,431.68	7.1%	8%	False	False	36,906
40	68,906.48	46,363.01	22,543.47	47.0%	3,407.16	7.1%	7%	False	False	28,487
60	68,906.48	39,716.33	29,190.15	60.8%	3,322.01	6.9%	28%	False	False	34,851
80	68,906.48	39,716.33	29,190.15	60.8%	3,138.59	6.5%	28%	False	False	34,918
100	68,906.48	29,502.39	39,404.09	82.1%	3,072.31	6.4%	47%	False	False	39,109
120	68,906.48	28,957.79	39,948.69	83.2%	2,935.57	6.1%	48%	False	False	42,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	438.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65,665.17
2.618	59,971.83
1.618	56,483.26
1.000	54,327.32
0.618	52,994.69
HIGH	50,838.75
0.618	49,506.12
0.500	49,094.47
0.382	48,682.81
LOW	47,350.18
0.618	45,194.24
1.000	43,861.61
1.618	41,705.67
2.618	38,217.10
4.250	32,523.76

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	49,094.47	49,645.37
PP	48,729.28	49,096.55
S1	48,364.10	48,547.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols