Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	50,617.85	48,001.98	-2,615.87	-5.2%	53,602.37
High	50,838.75	49,914.94	-923.81	-1.8%	53,853.84
Low	47,350.18	47,346.26	-3.92	0.0%	46,363.01
Close	47,998.91	47,966.89	-32.02	-0.1%	47,966.89
Range	3,488.57	2,568.68	-919.89	-26.4%	7,490.83
ATR	3,458.58	3,395.02	-63.56	-1.8%	0.00
Volume	49,513	47,884	-1,629	-3.3%	167,424

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,115.40	54,609.83	49,379.66
R3	53,546.72	52,041.15	48,673.28
R2	50,978.04	50,978.04	48,437.81
R1	49,472.47	49,472.47	48,202.35	48,940.92
PP	48,409.36	48,409.36	48,409.36	48,143.59
S1	46,903.79	46,903.79	47,731.43	46,372.24
S2	45,840.68	45,840.68	47,495.97
S3	43,272.00	44,335.11	47,260.50
S4	40,703.32	41,766.43	46,554.12

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,867.07	67,407.81	52,086.85
R3	64,376.24	59,916.98	50,026.87
R2	56,885.41	56,885.41	49,340.21
R1	52,426.15	52,426.15	48,653.55	50,910.37
PP	49,394.58	49,394.58	49,394.58	48,636.69
S1	44,935.32	44,935.32	47,280.23	43,419.54
S2	41,903.75	41,903.75	46,593.57
S3	34,412.92	37,444.49	45,906.91
S4	26,922.09	29,953.66	43,846.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,853.84	46,363.01	7,490.83	15.6%	3,559.24	7.4%	21%	False	False	33,484
10	59,168.34	46,363.01	12,805.33	26.7%	3,509.14	7.3%	13%	False	False	31,674
20	66,316.93	46,363.01	19,953.92	41.6%	3,481.84	7.3%	8%	False	False	38,232
40	68,906.48	46,363.01	22,543.47	47.0%	3,432.09	7.2%	7%	False	False	29,042
60	68,906.48	39,716.33	29,190.15	60.9%	3,341.07	7.0%	28%	False	False	35,295
80	68,906.48	39,716.33	29,190.15	60.9%	3,150.61	6.6%	28%	False	False	35,204
100	68,906.48	31,710.23	37,196.25	77.5%	3,066.65	6.4%	44%	False	False	38,678
120	68,906.48	29,348.60	39,557.88	82.5%	2,921.04	6.1%	47%	False	False	41,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	458.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,831.83
2.618	56,639.74
1.618	54,071.06
1.000	52,483.62
0.618	51,502.38
HIGH	49,914.94
0.618	48,933.70
0.500	48,630.60
0.382	48,327.50
LOW	47,346.26
0.618	45,758.82
1.000	44,777.58
1.618	43,190.14
2.618	40,621.46
4.250	36,429.37

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	48,630.60	49,255.64
PP	48,409.36	48,826.06
S1	48,188.13	48,396.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols