Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	48,001.98	47,953.17	-48.81	-0.1%	53,602.37
High	49,914.94	50,748.72	833.78	1.7%	53,853.84
Low	47,346.26	45,904.30	-1,441.96	-3.0%	46,363.01
Close	47,966.89	46,870.17	-1,096.72	-2.3%	47,966.89
Range	2,568.68	4,844.42	2,275.74	88.6%	7,490.83
ATR	3,395.02	3,498.55	103.53	3.0%	0.00
Volume	47,884	639	-47,245	-98.7%	167,424

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,374.32	59,466.67	49,534.60
R3	57,529.90	54,622.25	48,202.39
R2	52,685.48	52,685.48	47,758.31
R1	49,777.83	49,777.83	47,314.24	48,809.45
PP	47,841.06	47,841.06	47,841.06	47,356.87
S1	44,933.41	44,933.41	46,426.10	43,965.03
S2	42,996.64	42,996.64	45,982.03
S3	38,152.22	40,088.99	45,537.95
S4	33,307.80	35,244.57	44,205.74

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,867.07	67,407.81	52,086.85
R3	64,376.24	59,916.98	50,026.87
R2	56,885.41	56,885.41	49,340.21
R1	52,426.15	52,426.15	48,653.55	50,910.37
PP	49,394.58	49,394.58	49,394.58	48,636.69
S1	44,935.32	44,935.32	47,280.23	43,419.54
S2	41,903.75	41,903.75	46,593.57
S3	34,412.92	37,444.49	45,906.91
S4	26,922.09	29,953.66	43,846.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,940.55	45,904.30	6,036.25	12.9%	3,029.95	6.5%	16%	False	True	33,506
10	59,168.34	45,904.30	13,264.04	28.3%	3,463.55	7.4%	7%	False	True	31,690
20	66,316.93	45,904.30	20,412.63	43.6%	3,568.24	7.6%	5%	False	True	35,801
40	68,906.48	45,904.30	23,002.18	49.1%	3,405.51	7.3%	4%	False	True	29,039
60	68,906.48	39,716.33	29,190.15	62.3%	3,399.42	7.3%	25%	False	False	35,021
80	68,906.48	39,716.33	29,190.15	62.3%	3,175.82	6.8%	25%	False	False	34,897
100	68,906.48	32,053.79	36,852.69	78.6%	3,106.90	6.6%	40%	False	False	38,471
120	68,906.48	29,348.60	39,557.88	84.4%	2,936.79	6.3%	44%	False	False	40,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	613.01
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71,337.51
2.618	63,431.41
1.618	58,586.99
1.000	55,593.14
0.618	53,742.57
HIGH	50,748.72
0.618	48,898.15
0.500	48,326.51
0.382	47,754.87
LOW	45,904.30
0.618	42,910.45
1.000	41,059.88
1.618	38,066.03
2.618	33,221.61
4.250	25,315.52

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	48,326.51	48,371.53
PP	47,841.06	47,871.07
S1	47,355.62	47,370.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols