Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	47,953.17	46,870.17	-1,083.00	-2.3%	53,602.37
High	50,748.72	48,637.81	-2,110.91	-4.2%	53,853.84
Low	45,904.30	46,343.04	438.74	1.0%	46,363.01
Close	46,870.17	48,304.62	1,434.45	3.1%	47,966.89
Range	4,844.42	2,294.77	-2,549.65	-52.6%	7,490.83
ATR	3,498.55	3,412.56	-85.98	-2.5%	0.00
Volume	639	323	-316	-49.5%	167,424

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,646.13	53,770.15	49,566.74
R3	52,351.36	51,475.38	48,935.68
R2	50,056.59	50,056.59	48,725.33
R1	49,180.61	49,180.61	48,514.97	49,618.60
PP	47,761.82	47,761.82	47,761.82	47,980.82
S1	46,885.84	46,885.84	48,094.27	47,323.83
S2	45,467.05	45,467.05	47,883.91
S3	43,172.28	44,591.07	47,673.56
S4	40,877.51	42,296.30	47,042.50

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,867.07	67,407.81	52,086.85
R3	64,376.24	59,916.98	50,026.87
R2	56,885.41	56,885.41	49,340.21
R1	52,426.15	52,426.15	48,653.55	50,910.37
PP	49,394.58	49,394.58	49,394.58	48,636.69
S1	44,935.32	44,935.32	47,280.23	43,419.54
S2	41,903.75	41,903.75	46,593.57
S3	34,412.92	37,444.49	45,906.91
S4	26,922.09	29,953.66	43,846.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,165.02	45,904.30	5,260.72	10.9%	3,112.92	6.4%	46%	False	False	27,880
10	59,043.43	45,904.30	13,139.13	27.2%	3,378.90	7.0%	18%	False	False	26,304
20	64,008.46	45,904.30	18,104.16	37.5%	3,537.13	7.3%	13%	False	False	35,800
40	68,906.48	45,904.30	23,002.18	47.6%	3,378.45	7.0%	10%	False	False	29,033
60	68,906.48	39,716.33	29,190.15	60.4%	3,334.25	6.9%	29%	False	False	33,909
80	68,906.48	39,716.33	29,190.15	60.4%	3,171.61	6.6%	29%	False	False	34,154
100	68,906.48	32,470.43	36,436.05	75.4%	3,122.01	6.5%	43%	False	False	38,315
120	68,906.48	29,348.60	39,557.88	81.9%	2,932.13	6.1%	48%	False	False	40,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	578.79
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	58,390.58
2.618	54,645.52
1.618	52,350.75
1.000	50,932.58
0.618	50,055.98
HIGH	48,637.81
0.618	47,761.21
0.500	47,490.43
0.382	47,219.64
LOW	46,343.04
0.618	44,924.87
1.000	44,048.27
1.618	42,630.10
2.618	40,335.33
4.250	36,590.27

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	48,033.22	48,326.51
PP	47,761.82	48,319.21
S1	47,490.43	48,311.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols