Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	46,870.17	48,304.62	1,434.45	3.1%	53,602.37
High	48,637.81	49,462.56	824.75	1.7%	53,853.84
Low	46,343.04	46,667.42	324.38	0.7%	46,363.01
Close	48,304.62	49,232.33	927.71	1.9%	47,966.89
Range	2,294.77	2,795.14	500.37	21.8%	7,490.83
ATR	3,412.56	3,368.46	-44.10	-1.3%	0.00
Volume	323	39,218	38,895	12,041.8%	167,424

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,839.52	55,831.07	50,769.66
R3	54,044.38	53,035.93	50,000.99
R2	51,249.24	51,249.24	49,744.77
R1	50,240.79	50,240.79	49,488.55	50,745.02
PP	48,454.10	48,454.10	48,454.10	48,706.22
S1	47,445.65	47,445.65	48,976.11	47,949.88
S2	45,658.96	45,658.96	48,719.89
S3	42,863.82	44,650.51	48,463.67
S4	40,068.68	41,855.37	47,695.00

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,867.07	67,407.81	52,086.85
R3	64,376.24	59,916.98	50,026.87
R2	56,885.41	56,885.41	49,340.21
R1	52,426.15	52,426.15	48,653.55	50,910.37
PP	49,394.58	49,394.58	49,394.58	48,636.69
S1	44,935.32	44,935.32	47,280.23	43,419.54
S2	41,903.75	41,903.75	46,593.57
S3	34,412.92	37,444.49	45,906.91
S4	26,922.09	29,953.66	43,846.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,838.75	45,904.30	4,934.45	10.0%	3,198.32	6.5%	67%	False	False	27,515
10	57,429.97	45,904.30	11,525.67	23.4%	3,409.23	6.9%	29%	False	False	24,983
20	61,077.50	45,904.30	15,173.20	30.8%	3,419.96	6.9%	22%	False	False	34,332
40	68,906.48	45,904.30	23,002.18	46.7%	3,368.71	6.8%	14%	False	False	30,013
60	68,906.48	39,716.33	29,190.15	59.3%	3,324.92	6.8%	33%	False	False	33,675
80	68,906.48	39,716.33	29,190.15	59.3%	3,178.41	6.5%	33%	False	False	34,337
100	68,906.48	36,446.48	32,460.00	65.9%	3,069.92	6.2%	39%	False	False	37,471
120	68,906.48	29,348.60	39,557.88	80.3%	2,922.48	5.9%	50%	False	False	39,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	639.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,341.91
2.618	56,780.24
1.618	53,985.10
1.000	52,257.70
0.618	51,189.96
HIGH	49,462.56
0.618	48,394.82
0.500	48,064.99
0.382	47,735.16
LOW	46,667.42
0.618	44,940.02
1.000	43,872.28
1.618	42,144.88
2.618	39,349.74
4.250	34,788.08

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	48,843.22	48,930.39
PP	48,454.10	48,628.45
S1	48,064.99	48,326.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols