Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	48,304.62	49,234.91	930.29	1.9%	53,602.37
High	49,462.56	49,367.34	-95.22	-0.2%	53,853.84
Low	46,667.42	47,703.64	1,036.22	2.2%	46,363.01
Close	49,232.33	48,116.31	-1,116.02	-2.3%	47,966.89
Range	2,795.14	1,663.70	-1,131.44	-40.5%	7,490.83
ATR	3,368.46	3,246.69	-121.77	-3.6%	0.00
Volume	39,218	23,362	-15,856	-40.4%	167,424

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,386.86	52,415.29	49,031.35
R3	51,723.16	50,751.59	48,573.83
R2	50,059.46	50,059.46	48,421.32
R1	49,087.89	49,087.89	48,268.82	48,741.83
PP	48,395.76	48,395.76	48,395.76	48,222.73
S1	47,424.19	47,424.19	47,963.80	47,078.13
S2	46,732.06	46,732.06	47,811.30
S3	45,068.36	45,760.49	47,658.79
S4	43,404.66	44,096.79	47,201.28

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,867.07	67,407.81	52,086.85
R3	64,376.24	59,916.98	50,026.87
R2	56,885.41	56,885.41	49,340.21
R1	52,426.15	52,426.15	48,653.55	50,910.37
PP	49,394.58	49,394.58	49,394.58	48,636.69
S1	44,935.32	44,935.32	47,280.23	43,419.54
S2	41,903.75	41,903.75	46,593.57
S3	34,412.92	37,444.49	45,906.91
S4	26,922.09	29,953.66	43,846.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,748.72	45,904.30	4,844.42	10.1%	2,833.34	5.9%	46%	False	False	22,285
10	57,429.97	45,904.30	11,525.67	24.0%	3,423.59	7.1%	19%	False	False	23,156
20	60,933.23	45,904.30	15,028.93	31.2%	3,380.35	7.0%	15%	False	False	31,961
40	68,906.48	45,904.30	23,002.18	47.8%	3,326.09	6.9%	10%	False	False	29,091
60	68,906.48	40,820.14	28,086.34	58.4%	3,281.61	6.8%	26%	False	False	32,433
80	68,906.48	39,716.33	29,190.15	60.7%	3,174.14	6.6%	29%	False	False	34,337
100	68,906.48	37,405.08	31,501.40	65.5%	3,063.66	6.4%	34%	False	False	36,747
120	68,906.48	29,348.60	39,557.88	82.2%	2,894.31	6.0%	47%	False	False	39,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	618.53
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	56,438.07
2.618	53,722.91
1.618	52,059.21
1.000	51,031.04
0.618	50,395.51
HIGH	49,367.34
0.618	48,731.81
0.500	48,535.49
0.382	48,339.17
LOW	47,703.64
0.618	46,675.47
1.000	46,039.94
1.618	45,011.77
2.618	43,348.07
4.250	40,632.92

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	48,535.49	48,045.14
PP	48,395.76	47,973.97
S1	48,256.04	47,902.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols