Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	48,116.14	46,879.43	-1,236.71	-2.6%	47,953.17
High	48,149.19	48,158.35	9.16	0.0%	50,748.72
Low	45,615.11	45,544.58	-70.53	-0.2%	45,615.11
Close	46,881.24	46,989.57	108.33	0.2%	46,881.24
Range	2,534.08	2,613.77	79.69	3.1%	5,133.61
ATR	3,195.79	3,154.22	-41.57	-1.3%	0.00
Volume	31,195	283	-30,912	-99.1%	94,737

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,738.81	53,477.96	48,427.14
R3	52,125.04	50,864.19	47,708.36
R2	49,511.27	49,511.27	47,468.76
R1	48,250.42	48,250.42	47,229.17	48,880.85
PP	46,897.50	46,897.50	46,897.50	47,212.71
S1	45,636.65	45,636.65	46,749.97	46,267.08
S2	44,283.73	44,283.73	46,510.38
S3	41,669.96	43,022.88	46,270.78
S4	39,056.19	40,409.11	45,552.00

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,149.19	60,148.82	49,704.73
R3	58,015.58	55,015.21	48,292.98
R2	52,881.97	52,881.97	47,822.40
R1	49,881.60	49,881.60	47,351.82	48,814.98
PP	47,748.36	47,748.36	47,748.36	47,215.05
S1	44,747.99	44,747.99	46,410.66	43,681.37
S2	42,614.75	42,614.75	45,940.08
S3	37,481.14	39,614.38	45,469.50
S4	32,347.53	34,480.77	44,057.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,462.56	45,544.58	3,917.98	8.3%	2,380.29	5.1%	37%	False	True	18,876
10	51,940.55	45,544.58	6,395.97	13.6%	2,705.12	5.8%	23%	False	True	26,191
20	60,001.43	45,544.58	14,456.85	30.8%	3,295.37	7.0%	10%	False	True	26,891
40	68,906.48	45,544.58	23,361.90	49.7%	3,261.04	6.9%	6%	False	True	29,862
60	68,906.48	40,820.14	28,086.34	59.8%	3,265.89	7.0%	22%	False	False	31,284
80	68,906.48	39,716.33	29,190.15	62.1%	3,176.85	6.8%	25%	False	False	34,142
100	68,906.48	37,405.08	31,501.40	67.0%	3,073.70	6.5%	30%	False	False	35,650
120	68,906.48	29,348.60	39,557.88	84.2%	2,898.90	6.2%	45%	False	False	38,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	669.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59,266.87
2.618	55,001.20
1.618	52,387.43
1.000	50,772.12
0.618	49,773.66
HIGH	48,158.35
0.618	47,159.89
0.500	46,851.47
0.382	46,543.04
LOW	45,544.58
0.618	43,929.27
1.000	42,930.81
1.618	41,315.50
2.618	38,701.73
4.250	34,436.06

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	46,943.54	47,455.96
PP	46,897.50	47,300.50
S1	46,851.47	47,145.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols