Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	46,879.43	46,989.22	109.79	0.2%	47,953.17
High	48,158.35	49,314.96	1,156.61	2.4%	50,748.72
Low	45,544.58	46,668.83	1,124.25	2.5%	45,615.11
Close	46,989.57	49,094.38	2,104.81	4.5%	46,881.24
Range	2,613.77	2,646.13	32.36	1.2%	5,133.61
ATR	3,154.22	3,117.93	-36.29	-1.2%	0.00
Volume	283	47,979	47,696	16,853.7%	94,737

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,297.78	55,342.21	50,549.75
R3	53,651.65	52,696.08	49,822.07
R2	51,005.52	51,005.52	49,579.50
R1	50,049.95	50,049.95	49,336.94	50,527.74
PP	48,359.39	48,359.39	48,359.39	48,598.28
S1	47,403.82	47,403.82	48,851.82	47,881.61
S2	45,713.26	45,713.26	48,609.26
S3	43,067.13	44,757.69	48,366.69
S4	40,421.00	42,111.56	47,639.01

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,149.19	60,148.82	49,704.73
R3	58,015.58	55,015.21	48,292.98
R2	52,881.97	52,881.97	47,822.40
R1	49,881.60	49,881.60	47,351.82	48,814.98
PP	47,748.36	47,748.36	47,748.36	47,215.05
S1	44,747.99	44,747.99	46,410.66	43,681.37
S2	42,614.75	42,614.75	45,940.08
S3	37,481.14	39,614.38	45,469.50
S4	32,347.53	34,480.77	44,057.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,462.56	45,544.58	3,917.98	8.0%	2,450.56	5.0%	91%	False	False	28,407
10	51,165.02	45,544.58	5,620.44	11.4%	2,781.74	5.7%	63%	False	False	28,144
20	59,322.02	45,544.58	13,777.44	28.1%	3,213.44	6.5%	26%	False	False	29,267
40	68,906.48	45,544.58	23,361.90	47.6%	3,223.82	6.6%	15%	False	False	31,061
60	68,906.48	40,820.14	28,086.34	57.2%	3,252.22	6.6%	29%	False	False	31,741
80	68,906.48	39,716.33	29,190.15	59.5%	3,175.50	6.5%	32%	False	False	34,469
100	68,906.48	37,405.08	31,501.40	64.2%	3,072.88	6.3%	37%	False	False	35,406
120	68,906.48	29,348.60	39,557.88	80.6%	2,901.55	5.9%	50%	False	False	38,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	701.71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60,561.01
2.618	56,242.53
1.618	53,596.40
1.000	51,961.09
0.618	50,950.27
HIGH	49,314.96
0.618	48,304.14
0.500	47,991.90
0.382	47,679.65
LOW	46,668.83
0.618	45,033.52
1.000	44,022.70
1.618	42,387.39
2.618	39,741.26
4.250	35,422.78

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	48,726.89	48,539.51
PP	48,359.39	47,984.64
S1	47,991.90	47,429.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols