Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	46,989.22	49,096.50	2,107.28	4.5%	47,953.17
High	49,314.96	49,548.54	233.58	0.5%	50,748.72
Low	46,668.83	48,455.81	1,786.98	3.8%	45,615.11
Close	49,094.38	49,059.11	-35.27	-0.1%	46,881.24
Range	2,646.13	1,092.73	-1,553.40	-58.7%	5,133.61
ATR	3,117.93	2,973.27	-144.66	-4.6%	0.00
Volume	47,979	37,053	-10,926	-22.8%	94,737

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,299.34	51,771.96	49,660.11
R3	51,206.61	50,679.23	49,359.61
R2	50,113.88	50,113.88	49,259.44
R1	49,586.50	49,586.50	49,159.28	49,303.83
PP	49,021.15	49,021.15	49,021.15	48,879.82
S1	48,493.77	48,493.77	48,958.94	48,211.10
S2	47,928.42	47,928.42	48,858.78
S3	46,835.69	47,401.04	48,758.61
S4	45,742.96	46,308.31	48,458.11

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,149.19	60,148.82	49,704.73
R3	58,015.58	55,015.21	48,292.98
R2	52,881.97	52,881.97	47,822.40
R1	49,881.60	49,881.60	47,351.82	48,814.98
PP	47,748.36	47,748.36	47,748.36	47,215.05
S1	44,747.99	44,747.99	46,410.66	43,681.37
S2	42,614.75	42,614.75	45,940.08
S3	37,481.14	39,614.38	45,469.50
S4	32,347.53	34,480.77	44,057.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,548.54	45,544.58	4,003.96	8.2%	2,110.08	4.3%	88%	True	False	27,974
10	50,838.75	45,544.58	5,294.17	10.8%	2,654.20	5.4%	66%	False	False	27,744
20	59,322.02	45,544.58	13,777.44	28.1%	3,156.42	6.4%	26%	False	False	29,427
40	68,906.48	45,544.58	23,361.90	47.6%	3,215.58	6.6%	15%	False	False	31,983
60	68,906.48	40,820.14	28,086.34	57.2%	3,233.87	6.6%	29%	False	False	31,946
80	68,906.48	39,716.33	29,190.15	59.5%	3,161.72	6.4%	32%	False	False	34,692
100	68,906.48	37,405.08	31,501.40	64.2%	3,045.47	6.2%	37%	False	False	35,024
120	68,906.48	29,348.60	39,557.88	80.6%	2,900.58	5.9%	50%	False	False	38,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	682.74
Narrowest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	54,192.64
2.618	52,409.31
1.618	51,316.58
1.000	50,641.27
0.618	50,223.85
HIGH	49,548.54
0.618	49,131.12
0.500	49,002.18
0.382	48,873.23
LOW	48,455.81
0.618	47,780.50
1.000	47,363.08
1.618	46,687.77
2.618	45,595.04
4.250	43,811.71

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	49,040.13	48,554.93
PP	49,021.15	48,050.74
S1	49,002.18	47,546.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols