Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	49,096.50	49,059.86	-36.64	-0.1%	47,953.17
High	49,548.54	51,340.83	1,792.29	3.6%	50,748.72
Low	48,455.81	48,069.43	-386.38	-0.8%	45,615.11
Close	49,059.11	50,855.79	1,796.68	3.7%	46,881.24
Range	1,092.73	3,271.40	2,178.67	199.4%	5,133.61
ATR	2,973.27	2,994.56	21.30	0.7%	0.00
Volume	37,053	45,244	8,191	22.1%	94,737

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	59,902.88	58,650.74	52,655.06
R3	56,631.48	55,379.34	51,755.43
R2	53,360.08	53,360.08	51,455.55
R1	52,107.94	52,107.94	51,155.67	52,734.01
PP	50,088.68	50,088.68	50,088.68	50,401.72
S1	48,836.54	48,836.54	50,555.91	49,462.61
S2	46,817.28	46,817.28	50,256.03
S3	43,545.88	45,565.14	49,956.16
S4	40,274.48	42,293.74	49,056.52

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,149.19	60,148.82	49,704.73
R3	58,015.58	55,015.21	48,292.98
R2	52,881.97	52,881.97	47,822.40
R1	49,881.60	49,881.60	47,351.82	48,814.98
PP	47,748.36	47,748.36	47,748.36	47,215.05
S1	44,747.99	44,747.99	46,410.66	43,681.37
S2	42,614.75	42,614.75	45,940.08
S3	37,481.14	39,614.38	45,469.50
S4	32,347.53	34,480.77	44,057.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,340.83	45,544.58	5,796.25	11.4%	2,431.62	4.8%	92%	True	False	32,350
10	51,340.83	45,544.58	5,796.25	11.4%	2,632.48	5.2%	92%	True	False	27,318
20	59,322.02	45,544.58	13,777.44	27.1%	3,230.03	6.4%	39%	False	False	30,492
40	68,906.48	45,544.58	23,361.90	45.9%	3,200.71	6.3%	23%	False	False	31,811
60	68,906.48	41,003.56	27,902.92	54.9%	3,259.59	6.4%	35%	False	False	32,333
80	68,906.48	39,716.33	29,190.15	57.4%	3,178.16	6.2%	38%	False	False	34,926
100	68,906.48	37,405.08	31,501.40	61.9%	3,057.91	6.0%	43%	False	False	34,853
120	68,906.48	29,348.60	39,557.88	77.8%	2,915.43	5.7%	54%	False	False	38,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	759.69
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	65,244.28
2.618	59,905.36
1.618	56,633.96
1.000	54,612.23
0.618	53,362.56
HIGH	51,340.83
0.618	50,091.16
0.500	49,705.13
0.382	49,319.10
LOW	48,069.43
0.618	46,047.70
1.000	44,798.03
1.618	42,776.30
2.618	39,504.90
4.250	34,165.98

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	50,472.24	50,238.80
PP	50,088.68	49,621.82
S1	49,705.13	49,004.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols