Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	49,059.86	50,898.32	1,838.46	3.7%	46,879.43
High	51,340.83	52,007.04	666.21	1.3%	51,340.83
Low	48,069.43	49,596.73	1,527.30	3.2%	45,544.58
Close	50,855.79	50,982.62	126.83	0.2%	50,855.79
Range	3,271.40	2,410.31	-861.09	-26.3%	5,796.25
ATR	2,994.56	2,952.83	-41.73	-1.4%	0.00
Volume	45,244	340	-44,904	-99.2%	130,559

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,093.06	56,948.15	52,308.29
R3	55,682.75	54,537.84	51,645.46
R2	53,272.44	53,272.44	51,424.51
R1	52,127.53	52,127.53	51,203.57	52,699.99
PP	50,862.13	50,862.13	50,862.13	51,148.36
S1	49,717.22	49,717.22	50,761.67	50,289.68
S2	48,451.82	48,451.82	50,540.73
S3	46,041.51	47,306.91	50,319.78
S4	43,631.20	44,896.60	49,656.95

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,635.82	64,542.05	54,043.73
R3	60,839.57	58,745.80	52,449.76
R2	55,043.32	55,043.32	51,918.44
R1	52,949.55	52,949.55	51,387.11	53,996.44
PP	49,247.07	49,247.07	49,247.07	49,770.51
S1	47,153.30	47,153.30	50,324.47	48,200.19
S2	43,450.82	43,450.82	49,793.14
S3	37,654.57	41,357.05	49,261.82
S4	31,858.32	35,560.80	47,667.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,007.04	45,544.58	6,462.46	12.7%	2,406.87	4.7%	84%	True	False	26,179
10	52,007.04	45,544.58	6,462.46	12.7%	2,616.65	5.1%	84%	True	False	22,563
20	59,168.34	45,544.58	13,623.76	26.7%	3,062.89	6.0%	40%	False	False	27,119
40	68,906.48	45,544.58	23,361.90	45.8%	3,164.24	6.2%	23%	False	False	30,829
60	68,906.48	43,320.35	25,586.13	50.2%	3,248.41	6.4%	30%	False	False	31,264
80	68,906.48	39,716.33	29,190.15	57.3%	3,177.57	6.2%	39%	False	False	34,607
100	68,906.48	37,405.08	31,501.40	61.8%	3,059.18	6.0%	43%	False	False	34,157
120	68,906.48	29,348.60	39,557.88	77.6%	2,924.28	5.7%	55%	False	False	38,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	804.99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62,250.86
2.618	58,317.23
1.618	55,906.92
1.000	54,417.35
0.618	53,496.61
HIGH	52,007.04
0.618	51,086.30
0.500	50,801.89
0.382	50,517.47
LOW	49,596.73
0.618	48,107.16
1.000	47,186.42
1.618	45,696.85
2.618	43,286.54
4.250	39,352.91

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	50,922.38	50,667.83
PP	50,862.13	50,353.03
S1	50,801.89	50,038.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols