Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	50,898.32	50,982.61	84.29	0.2%	46,879.43
High	52,007.04	51,231.11	-775.93	-1.5%	51,340.83
Low	49,596.73	47,369.06	-2,227.67	-4.5%	45,544.58
Close	50,982.62	47,567.67	-3,414.95	-6.7%	50,855.79
Range	2,410.31	3,862.05	1,451.74	60.2%	5,796.25
ATR	2,952.83	3,017.78	64.94	2.2%	0.00
Volume	340	57,878	57,538	16,922.9%	130,559

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,308.76	57,800.27	49,691.80
R3	56,446.71	53,938.22	48,629.73
R2	52,584.66	52,584.66	48,275.71
R1	50,076.17	50,076.17	47,921.69	49,399.39
PP	48,722.61	48,722.61	48,722.61	48,384.23
S1	46,214.12	46,214.12	47,213.65	45,537.34
S2	44,860.56	44,860.56	46,859.63
S3	40,998.51	42,352.07	46,505.61
S4	37,136.46	38,490.02	45,443.54

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,635.82	64,542.05	54,043.73
R3	60,839.57	58,745.80	52,449.76
R2	55,043.32	55,043.32	51,918.44
R1	52,949.55	52,949.55	51,387.11	53,996.44
PP	49,247.07	49,247.07	49,247.07	49,770.51
S1	47,153.30	47,153.30	50,324.47	48,200.19
S2	43,450.82	43,450.82	49,793.14
S3	37,654.57	41,357.05	49,261.82
S4	31,858.32	35,560.80	47,667.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,007.04	46,668.83	5,338.21	11.2%	2,656.52	5.6%	17%	False	False	37,698
10	52,007.04	45,544.58	6,462.46	13.6%	2,518.41	5.3%	31%	False	False	28,287
20	59,168.34	45,544.58	13,623.76	28.6%	2,990.98	6.3%	15%	False	False	29,988
40	68,906.48	45,544.58	23,361.90	49.1%	3,195.93	6.7%	9%	False	False	30,973
60	68,906.48	45,544.58	23,361.90	49.1%	3,232.52	6.8%	9%	False	False	30,461
80	68,906.48	39,716.33	29,190.15	61.4%	3,199.58	6.7%	27%	False	False	35,028
100	68,906.48	39,716.33	29,190.15	61.4%	3,058.16	6.4%	27%	False	False	33,736
120	68,906.48	29,348.60	39,557.88	83.2%	2,936.60	6.2%	46%	False	False	37,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	624.96
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	67,644.82
2.618	61,341.96
1.618	57,479.91
1.000	55,093.16
0.618	53,617.86
HIGH	51,231.11
0.618	49,755.81
0.500	49,300.09
0.382	48,844.36
LOW	47,369.06
0.618	44,982.31
1.000	43,507.01
1.618	41,120.26
2.618	37,258.21
4.250	30,955.35

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	49,300.09	49,688.05
PP	48,722.61	48,981.26
S1	48,145.14	48,274.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols