Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	50,982.61	47,567.67	-3,414.94	-6.7%	46,879.43
High	51,231.11	48,126.34	-3,104.77	-6.1%	51,340.83
Low	47,369.06	46,666.56	-702.50	-1.5%	45,544.58
Close	47,567.67	47,195.89	-371.78	-0.8%	50,855.79
Range	3,862.05	1,459.78	-2,402.27	-62.2%	5,796.25
ATR	3,017.78	2,906.49	-111.29	-3.7%	0.00
Volume	57,878	45,842	-12,036	-20.8%	130,559

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,708.94	50,912.19	47,998.77
R3	50,249.16	49,452.41	47,597.33
R2	48,789.38	48,789.38	47,463.52
R1	47,992.63	47,992.63	47,329.70	47,661.12
PP	47,329.60	47,329.60	47,329.60	47,163.84
S1	46,532.85	46,532.85	47,062.08	46,201.34
S2	45,869.82	45,869.82	46,928.26
S3	44,410.04	45,073.07	46,794.45
S4	42,950.26	43,613.29	46,393.01

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,635.82	64,542.05	54,043.73
R3	60,839.57	58,745.80	52,449.76
R2	55,043.32	55,043.32	51,918.44
R1	52,949.55	52,949.55	51,387.11	53,996.44
PP	49,247.07	49,247.07	49,247.07	49,770.51
S1	47,153.30	47,153.30	50,324.47	48,200.19
S2	43,450.82	43,450.82	49,793.14
S3	37,654.57	41,357.05	49,261.82
S4	31,858.32	35,560.80	47,667.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,007.04	46,666.56	5,340.48	11.3%	2,419.25	5.1%	10%	False	True	37,271
10	52,007.04	45,544.58	6,462.46	13.7%	2,434.91	5.2%	26%	False	False	32,839
20	59,043.43	45,544.58	13,498.85	28.6%	2,906.91	6.2%	12%	False	False	29,571
40	68,906.48	45,544.58	23,361.90	49.5%	3,162.80	6.7%	7%	False	False	32,119
60	68,906.48	45,544.58	23,361.90	49.5%	3,215.30	6.8%	7%	False	False	30,375
80	68,906.48	39,716.33	29,190.15	61.8%	3,185.43	6.7%	26%	False	False	35,272
100	68,906.48	39,716.33	29,190.15	61.8%	3,039.73	6.4%	26%	False	False	33,801
120	68,906.48	29,348.60	39,557.88	83.8%	2,937.40	6.2%	45%	False	False	38,122

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	628.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54,330.41
2.618	51,948.04
1.618	50,488.26
1.000	49,586.12
0.618	49,028.48
HIGH	48,126.34
0.618	47,568.70
0.500	47,396.45
0.382	47,224.20
LOW	46,666.56
0.618	45,764.42
1.000	45,206.78
1.618	44,304.64
2.618	42,844.86
4.250	40,462.50

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	47,396.45	49,336.80
PP	47,329.60	48,623.16
S1	47,262.74	47,909.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols