Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	47,567.67	47,195.46	-372.21	-0.8%	46,879.43
High	48,126.34	47,895.26	-231.08	-0.5%	51,340.83
Low	46,666.56	46,026.10	-640.46	-1.4%	45,544.58
Close	47,195.89	47,288.23	92.34	0.2%	50,855.79
Range	1,459.78	1,869.16	409.38	28.0%	5,796.25
ATR	2,906.49	2,832.40	-74.10	-2.5%	0.00
Volume	45,842	57,568	11,726	25.6%	130,559

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,677.34	51,851.95	48,316.27
R3	50,808.18	49,982.79	47,802.25
R2	48,939.02	48,939.02	47,630.91
R1	48,113.63	48,113.63	47,459.57	48,526.33
PP	47,069.86	47,069.86	47,069.86	47,276.21
S1	46,244.47	46,244.47	47,116.89	46,657.17
S2	45,200.70	45,200.70	46,945.55
S3	43,331.54	44,375.31	46,774.21
S4	41,462.38	42,506.15	46,260.19

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,635.82	64,542.05	54,043.73
R3	60,839.57	58,745.80	52,449.76
R2	55,043.32	55,043.32	51,918.44
R1	52,949.55	52,949.55	51,387.11	53,996.44
PP	49,247.07	49,247.07	49,247.07	49,770.51
S1	47,153.30	47,153.30	50,324.47	48,200.19
S2	43,450.82	43,450.82	49,793.14
S3	37,654.57	41,357.05	49,261.82
S4	31,858.32	35,560.80	47,667.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,007.04	46,026.10	5,980.94	12.6%	2,574.54	5.4%	21%	False	True	41,374
10	52,007.04	45,544.58	6,462.46	13.7%	2,342.31	5.0%	27%	False	False	34,674
20	57,429.97	45,544.58	11,885.39	25.1%	2,875.77	6.1%	15%	False	False	29,829
40	68,906.48	45,544.58	23,361.90	49.4%	3,115.98	6.6%	7%	False	False	32,895
60	68,906.48	45,544.58	23,361.90	49.4%	3,195.17	6.8%	7%	False	False	30,030
80	68,906.48	39,716.33	29,190.15	61.7%	3,116.44	6.6%	26%	False	False	34,313
100	68,906.48	39,716.33	29,190.15	61.7%	3,018.28	6.4%	26%	False	False	33,941
120	68,906.48	29,348.60	39,557.88	83.7%	2,936.62	6.2%	45%	False	False	38,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	582.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,839.19
2.618	52,788.72
1.618	50,919.56
1.000	49,764.42
0.618	49,050.40
HIGH	47,895.26
0.618	47,181.24
0.500	46,960.68
0.382	46,740.12
LOW	46,026.10
0.618	44,870.96
1.000	44,156.94
1.618	43,001.80
2.618	41,132.64
4.250	38,082.17

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	47,179.05	48,628.61
PP	47,069.86	48,181.81
S1	46,960.68	47,735.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols