Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	47,195.46	47,288.19	92.73	0.2%	50,898.32
High	47,895.26	48,561.00	665.74	1.4%	52,007.04
Low	46,026.10	45,705.89	-320.21	-0.7%	45,705.89
Close	47,288.23	46,329.11	-959.12	-2.0%	46,329.11
Range	1,869.16	2,855.11	985.95	52.7%	6,301.15
ATR	2,832.40	2,834.02	1.62	0.1%	0.00
Volume	57,568	53,511	-4,057	-7.0%	215,139

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,430.66	53,735.00	47,899.42
R3	52,575.55	50,879.89	47,114.27
R2	49,720.44	49,720.44	46,852.55
R1	48,024.78	48,024.78	46,590.83	47,445.06
PP	46,865.33	46,865.33	46,865.33	46,575.47
S1	45,169.67	45,169.67	46,067.39	44,589.95
S2	44,010.22	44,010.22	45,805.67
S3	41,155.11	42,314.56	45,543.95
S4	38,300.00	39,459.45	44,758.80

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,917.46	62,924.44	49,794.74
R3	60,616.31	56,623.29	48,061.93
R2	54,315.16	54,315.16	47,484.32
R1	50,322.14	50,322.14	46,906.72	49,168.08
PP	48,014.01	48,014.01	48,014.01	47,436.98
S1	44,020.99	44,020.99	45,751.50	42,866.93
S2	41,712.86	41,712.86	45,173.90
S3	35,411.71	37,719.84	44,596.29
S4	29,110.56	31,418.69	42,863.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,007.04	45,705.89	6,301.15	13.6%	2,491.28	5.4%	10%	False	True	43,027
10	52,007.04	45,544.58	6,462.46	13.9%	2,461.45	5.3%	12%	False	False	37,689
20	57,429.97	45,544.58	11,885.39	25.7%	2,942.52	6.4%	7%	False	False	30,422
40	68,906.48	45,544.58	23,361.90	50.4%	3,141.75	6.8%	3%	False	False	33,136
60	68,906.48	45,544.58	23,361.90	50.4%	3,161.74	6.8%	3%	False	False	29,827
80	68,906.48	39,716.33	29,190.15	63.0%	3,116.81	6.7%	23%	False	False	34,526
100	68,906.48	39,716.33	29,190.15	63.0%	3,027.67	6.5%	23%	False	False	34,160
120	68,906.48	29,348.60	39,557.88	85.4%	2,951.46	6.4%	43%	False	False	38,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	696.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60,695.22
2.618	56,035.68
1.618	53,180.57
1.000	51,416.11
0.618	50,325.46
HIGH	48,561.00
0.618	47,470.35
0.500	47,133.45
0.382	46,796.54
LOW	45,705.89
0.618	43,941.43
1.000	42,850.78
1.618	41,086.32
2.618	38,231.21
4.250	33,571.67

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	47,133.45	47,133.45
PP	46,865.33	46,865.33
S1	46,597.22	46,597.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols