Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	47,288.19	46,329.11	-959.08	-2.0%	50,898.32
High	48,561.00	47,937.17	-623.83	-1.3%	52,007.04
Low	45,705.89	45,738.08	32.19	0.1%	45,705.89
Close	46,329.11	46,024.30	-304.81	-0.7%	46,329.11
Range	2,855.11	2,199.09	-656.02	-23.0%	6,301.15
ATR	2,834.02	2,788.67	-45.35	-1.6%	0.00
Volume	53,511	329	-53,182	-99.4%	215,139

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,163.79	51,793.13	47,233.80
R3	50,964.70	49,594.04	46,629.05
R2	48,765.61	48,765.61	46,427.47
R1	47,394.95	47,394.95	46,225.88	46,980.74
PP	46,566.52	46,566.52	46,566.52	46,359.41
S1	45,195.86	45,195.86	45,822.72	44,781.65
S2	44,367.43	44,367.43	45,621.13
S3	42,168.34	42,996.77	45,419.55
S4	39,969.25	40,797.68	44,814.80

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,917.46	62,924.44	49,794.74
R3	60,616.31	56,623.29	48,061.93
R2	54,315.16	54,315.16	47,484.32
R1	50,322.14	50,322.14	46,906.72	49,168.08
PP	48,014.01	48,014.01	48,014.01	47,436.98
S1	44,020.99	44,020.99	45,751.50	42,866.93
S2	41,712.86	41,712.86	45,173.90
S3	35,411.71	37,719.84	44,596.29
S4	29,110.56	31,418.69	42,863.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,231.11	45,705.89	5,525.22	12.0%	2,449.04	5.3%	6%	False	False	43,025
10	52,007.04	45,544.58	6,462.46	14.0%	2,427.95	5.3%	7%	False	False	34,602
20	53,853.84	45,544.58	8,309.26	18.1%	2,810.39	6.1%	6%	False	False	30,409
40	68,906.48	45,544.58	23,361.90	50.8%	3,136.12	6.8%	2%	False	False	33,139
60	68,906.48	45,544.58	23,361.90	50.8%	3,164.10	6.9%	2%	False	False	28,803
80	68,906.48	39,716.33	29,190.15	63.4%	3,122.44	6.8%	22%	False	False	34,244
100	68,906.48	39,716.33	29,190.15	63.4%	3,034.97	6.6%	22%	False	False	33,929
120	68,906.48	29,348.60	39,557.88	85.9%	2,957.97	6.4%	42%	False	False	38,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	752.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57,283.30
2.618	53,694.39
1.618	51,495.30
1.000	50,136.26
0.618	49,296.21
HIGH	47,937.17
0.618	47,097.12
0.500	46,837.63
0.382	46,578.13
LOW	45,738.08
0.618	44,379.04
1.000	43,538.99
1.618	42,179.95
2.618	39,980.86
4.250	36,391.95

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	46,837.63	47,133.45
PP	46,566.52	46,763.73
S1	46,295.41	46,394.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols