Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	46,329.11	46,024.30	-304.81	-0.7%	50,898.32
High	47,937.17	47,492.98	-444.19	-0.9%	52,007.04
Low	45,738.08	45,611.56	-126.52	-0.3%	45,705.89
Close	46,024.30	46,224.98	200.68	0.4%	46,329.11
Range	2,199.09	1,881.42	-317.67	-14.4%	6,301.15
ATR	2,788.67	2,723.86	-64.80	-2.3%	0.00
Volume	329	47,874	47,545	14,451.4%	215,139

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,087.43	51,037.63	47,259.76
R3	50,206.01	49,156.21	46,742.37
R2	48,324.59	48,324.59	46,569.91
R1	47,274.79	47,274.79	46,397.44	47,799.69
PP	46,443.17	46,443.17	46,443.17	46,705.63
S1	45,393.37	45,393.37	46,052.52	45,918.27
S2	44,561.75	44,561.75	45,880.05
S3	42,680.33	43,511.95	45,707.59
S4	40,798.91	41,630.53	45,190.20

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,917.46	62,924.44	49,794.74
R3	60,616.31	56,623.29	48,061.93
R2	54,315.16	54,315.16	47,484.32
R1	50,322.14	50,322.14	46,906.72	49,168.08
PP	48,014.01	48,014.01	48,014.01	47,436.98
S1	44,020.99	44,020.99	45,751.50	42,866.93
S2	41,712.86	41,712.86	45,173.90
S3	35,411.71	37,719.84	44,596.29
S4	29,110.56	31,418.69	42,863.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,561.00	45,611.56	2,949.44	6.4%	2,052.91	4.4%	21%	False	True	41,024
10	52,007.04	45,611.56	6,395.48	13.8%	2,354.72	5.1%	10%	False	True	39,361
20	52,007.04	45,544.58	6,462.46	14.0%	2,529.92	5.5%	11%	False	False	32,776
40	68,906.48	45,544.58	23,361.90	50.5%	3,138.35	6.8%	3%	False	False	34,336
60	68,906.48	45,544.58	23,361.90	50.5%	3,156.58	6.8%	3%	False	False	28,942
80	68,906.48	39,716.33	29,190.15	63.1%	3,118.72	6.7%	22%	False	False	34,549
100	68,906.48	39,716.33	29,190.15	63.1%	3,028.45	6.6%	22%	False	False	34,111
120	68,906.48	29,348.60	39,557.88	85.6%	2,956.96	6.4%	43%	False	False	38,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	665.51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55,489.02
2.618	52,418.54
1.618	50,537.12
1.000	49,374.40
0.618	48,655.70
HIGH	47,492.98
0.618	46,774.28
0.500	46,552.27
0.382	46,330.26
LOW	45,611.56
0.618	44,448.84
1.000	43,730.14
1.618	42,567.42
2.618	40,686.00
4.250	37,615.53

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	46,552.27	47,086.28
PP	46,443.17	46,799.18
S1	46,334.08	46,512.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols