Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	46,024.30	46,222.53	198.23	0.4%	50,898.32
High	47,492.98	47,023.67	-469.31	-1.0%	52,007.04
Low	45,611.56	43,555.52	-2,056.04	-4.5%	45,705.89
Close	46,224.98	43,642.69	-2,582.29	-5.6%	46,329.11
Range	1,881.42	3,468.15	1,586.73	84.3%	6,301.15
ATR	2,723.86	2,777.03	53.16	2.0%	0.00
Volume	47,874	60,629	12,755	26.6%	215,139

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,145.08	52,862.03	45,550.17
R3	51,676.93	49,393.88	44,596.43
R2	48,208.78	48,208.78	44,278.52
R1	45,925.73	45,925.73	43,960.60	45,333.18
PP	44,740.63	44,740.63	44,740.63	44,444.35
S1	42,457.58	42,457.58	43,324.78	41,865.03
S2	41,272.48	41,272.48	43,006.86
S3	37,804.33	38,989.43	42,688.95
S4	34,336.18	35,521.28	41,735.21

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,917.46	62,924.44	49,794.74
R3	60,616.31	56,623.29	48,061.93
R2	54,315.16	54,315.16	47,484.32
R1	50,322.14	50,322.14	46,906.72	49,168.08
PP	48,014.01	48,014.01	48,014.01	47,436.98
S1	44,020.99	44,020.99	45,751.50	42,866.93
S2	41,712.86	41,712.86	45,173.90
S3	35,411.71	37,719.84	44,596.29
S4	29,110.56	31,418.69	42,863.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,561.00	43,555.52	5,005.48	11.5%	2,454.59	5.6%	2%	False	True	43,982
10	52,007.04	43,555.52	8,451.52	19.4%	2,436.92	5.6%	1%	False	True	40,626
20	52,007.04	43,555.52	8,451.52	19.4%	2,609.33	6.0%	1%	False	True	34,385
40	68,906.48	43,555.52	25,350.96	58.1%	3,065.22	7.0%	0%	False	True	35,841
60	68,906.48	43,555.52	25,350.96	58.1%	3,146.75	7.2%	0%	False	True	29,455
80	68,906.48	39,716.33	29,190.15	66.9%	3,122.15	7.2%	13%	False	False	34,552
100	68,906.48	39,716.33	29,190.15	66.9%	3,024.64	6.9%	13%	False	False	34,438
120	68,906.48	29,348.60	39,557.88	90.6%	2,976.19	6.8%	36%	False	False	38,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	713.59
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	61,763.31
2.618	56,103.29
1.618	52,635.14
1.000	50,491.82
0.618	49,166.99
HIGH	47,023.67
0.618	45,698.84
0.500	45,289.60
0.382	44,880.35
LOW	43,555.52
0.618	41,412.20
1.000	40,087.37
1.618	37,944.05
2.618	34,475.90
4.250	28,815.88

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	45,289.60	45,746.35
PP	44,740.63	45,045.13
S1	44,191.66	44,343.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols