Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	46,222.53	43,642.69	-2,579.84	-5.6%	50,898.32
High	47,023.67	43,746.46	-3,277.21	-7.0%	52,007.04
Low	43,555.52	42,566.05	-989.47	-2.3%	45,705.89
Close	43,642.69	43,120.17	-522.52	-1.2%	46,329.11
Range	3,468.15	1,180.41	-2,287.74	-66.0%	6,301.15
ATR	2,777.03	2,662.98	-114.04	-4.1%	0.00
Volume	60,629	62,070	1,441	2.4%	215,139

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,685.46	46,083.22	43,769.40
R3	45,505.05	44,902.81	43,444.78
R2	44,324.64	44,324.64	43,336.58
R1	43,722.40	43,722.40	43,228.37	43,433.32
PP	43,144.23	43,144.23	43,144.23	42,999.68
S1	42,541.99	42,541.99	43,011.97	42,252.91
S2	41,963.82	41,963.82	42,903.76
S3	40,783.41	41,361.58	42,795.56
S4	39,603.00	40,181.17	42,470.94

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,917.46	62,924.44	49,794.74
R3	60,616.31	56,623.29	48,061.93
R2	54,315.16	54,315.16	47,484.32
R1	50,322.14	50,322.14	46,906.72	49,168.08
PP	48,014.01	48,014.01	48,014.01	47,436.98
S1	44,020.99	44,020.99	45,751.50	42,866.93
S2	41,712.86	41,712.86	45,173.90
S3	35,411.71	37,719.84	44,596.29
S4	29,110.56	31,418.69	42,863.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,561.00	42,566.05	5,994.95	13.9%	2,316.84	5.4%	9%	False	True	44,882
10	52,007.04	42,566.05	9,440.99	21.9%	2,445.69	5.7%	6%	False	True	43,128
20	52,007.04	42,566.05	9,440.99	21.9%	2,549.94	5.9%	6%	False	True	35,436
40	68,906.48	42,566.05	26,340.43	61.1%	3,035.00	7.0%	2%	False	True	36,561
60	68,906.48	42,566.05	26,340.43	61.1%	3,115.75	7.2%	2%	False	True	29,978
80	68,906.48	39,716.33	29,190.15	67.7%	3,109.88	7.2%	12%	False	False	35,073
100	68,906.48	39,716.33	29,190.15	67.7%	3,011.60	7.0%	12%	False	False	34,807
120	68,906.48	29,348.60	39,557.88	91.7%	2,970.27	6.9%	35%	False	False	38,917

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	678.76
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	48,763.20
2.618	46,836.77
1.618	45,656.36
1.000	44,926.87
0.618	44,475.95
HIGH	43,746.46
0.618	43,295.54
0.500	43,156.26
0.382	43,016.97
LOW	42,566.05
0.618	41,836.56
1.000	41,385.64
1.618	40,656.15
2.618	39,475.74
4.250	37,549.31

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	43,156.26	45,029.52
PP	43,144.23	44,393.07
S1	43,132.20	43,756.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols