Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	43,642.69	43,120.17	-522.52	-1.2%	46,329.11
High	43,746.46	43,221.40	-525.06	-1.2%	47,937.17
Low	42,566.05	40,886.96	-1,679.09	-3.9%	40,886.96
Close	43,120.17	41,878.91	-1,241.26	-2.9%	41,878.91
Range	1,180.41	2,334.44	1,154.03	97.8%	7,050.21
ATR	2,662.98	2,639.52	-23.47	-0.9%	0.00
Volume	62,070	70,489	8,419	13.6%	241,391

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,999.08	47,773.43	43,162.85
R3	46,664.64	45,438.99	42,520.88
R2	44,330.20	44,330.20	42,306.89
R1	43,104.55	43,104.55	42,092.90	42,550.16
PP	41,995.76	41,995.76	41,995.76	41,718.56
S1	40,770.11	40,770.11	41,664.92	40,215.72
S2	39,661.32	39,661.32	41,450.93
S3	37,326.88	38,435.67	41,236.94
S4	34,992.44	36,101.23	40,594.97

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,718.31	60,348.82	45,756.53
R3	57,668.10	53,298.61	43,817.72
R2	50,617.89	50,617.89	43,171.45
R1	46,248.40	46,248.40	42,525.18	44,908.04
PP	43,567.68	43,567.68	43,567.68	42,897.50
S1	39,198.19	39,198.19	41,232.64	37,857.83
S2	36,517.47	36,517.47	40,586.37
S3	29,467.26	32,147.98	39,940.10
S4	22,417.05	25,097.77	38,001.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,937.17	40,886.96	7,050.21	16.8%	2,212.70	5.3%	14%	False	True	48,278
10	52,007.04	40,886.96	11,120.08	26.6%	2,351.99	5.6%	9%	False	True	45,653
20	52,007.04	40,886.96	11,120.08	26.6%	2,492.24	6.0%	9%	False	True	36,485
40	66,316.93	40,886.96	25,429.97	60.7%	2,961.96	7.1%	4%	False	True	36,696
60	68,906.48	40,886.96	28,019.52	66.9%	3,102.18	7.4%	4%	False	True	31,153
80	68,906.48	39,716.33	29,190.15	69.7%	3,114.56	7.4%	7%	False	False	35,260
100	68,906.48	39,716.33	29,190.15	69.7%	3,009.32	7.2%	7%	False	False	35,231
120	68,906.48	29,502.39	39,404.09	94.1%	2,975.63	7.1%	31%	False	False	38,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	589.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53,142.77
2.618	49,332.96
1.618	46,998.52
1.000	45,555.84
0.618	44,664.08
HIGH	43,221.40
0.618	42,329.64
0.500	42,054.18
0.382	41,778.72
LOW	40,886.96
0.618	39,444.28
1.000	38,552.52
1.618	37,109.84
2.618	34,775.40
4.250	30,965.59

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	42,054.18	43,955.32
PP	41,995.76	43,263.18
S1	41,937.33	42,571.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols