Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	43,120.17	41,878.91	-1,241.26	-2.9%	46,329.11
High	43,221.40	42,764.75	-456.65	-1.1%	47,937.17
Low	40,886.96	39,713.52	-1,173.44	-2.9%	40,886.96
Close	41,878.91	41,729.86	-149.05	-0.4%	41,878.91
Range	2,334.44	3,051.23	716.79	30.7%	7,050.21
ATR	2,639.52	2,668.92	29.41	1.1%	0.00
Volume	70,489	630	-69,859	-99.1%	241,391

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,556.40	49,194.36	43,408.04
R3	47,505.17	46,143.13	42,568.95
R2	44,453.94	44,453.94	42,289.25
R1	43,091.90	43,091.90	42,009.56	42,247.31
PP	41,402.71	41,402.71	41,402.71	40,980.41
S1	40,040.67	40,040.67	41,450.16	39,196.08
S2	38,351.48	38,351.48	41,170.47
S3	35,300.25	36,989.44	40,890.77
S4	32,249.02	33,938.21	40,051.68

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,718.31	60,348.82	45,756.53
R3	57,668.10	53,298.61	43,817.72
R2	50,617.89	50,617.89	43,171.45
R1	46,248.40	46,248.40	42,525.18	44,908.04
PP	43,567.68	43,567.68	43,567.68	42,897.50
S1	39,198.19	39,198.19	41,232.64	37,857.83
S2	36,517.47	36,517.47	40,586.37
S3	29,467.26	32,147.98	39,940.10
S4	22,417.05	25,097.77	38,001.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,492.98	39,713.52	7,779.46	18.6%	2,383.13	5.7%	26%	False	True	48,338
10	51,231.11	39,713.52	11,517.59	27.6%	2,416.08	5.8%	18%	False	True	45,682
20	52,007.04	39,713.52	12,293.52	29.5%	2,516.36	6.0%	16%	False	True	34,122
40	66,316.93	39,713.52	26,603.41	63.8%	2,999.10	7.2%	8%	False	True	36,177
60	68,906.48	39,713.52	29,192.96	70.0%	3,126.85	7.5%	7%	False	True	30,736
80	68,906.48	39,713.52	29,192.96	70.0%	3,134.90	7.5%	7%	False	True	35,002
100	68,906.48	39,713.52	29,192.96	70.0%	3,023.76	7.2%	7%	False	True	34,987
120	68,906.48	31,710.23	37,196.25	89.1%	2,974.94	7.1%	27%	False	False	37,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	567.55
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55,732.48
2.618	50,752.87
1.618	47,701.64
1.000	45,815.98
0.618	44,650.41
HIGH	42,764.75
0.618	41,599.18
0.500	41,239.14
0.382	40,879.09
LOW	39,713.52
0.618	37,827.86
1.000	36,662.29
1.618	34,776.63
2.618	31,725.40
4.250	26,745.79

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	41,566.29	41,729.99
PP	41,402.71	41,729.95
S1	41,239.14	41,729.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols