Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	41,878.91	41,729.86	-149.05	-0.4%	46,329.11
High	42,764.75	43,083.58	318.83	0.7%	47,937.17
Low	39,713.52	41,299.04	1,585.52	4.0%	40,886.96
Close	41,729.86	42,683.64	953.78	2.3%	41,878.91
Range	3,051.23	1,784.54	-1,266.69	-41.5%	7,050.21
ATR	2,668.92	2,605.75	-63.17	-2.4%	0.00
Volume	630	51,056	50,426	8,004.1%	241,391

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,709.04	46,980.88	43,665.14
R3	45,924.50	45,196.34	43,174.39
R2	44,139.96	44,139.96	43,010.81
R1	43,411.80	43,411.80	42,847.22	43,775.88
PP	42,355.42	42,355.42	42,355.42	42,537.46
S1	41,627.26	41,627.26	42,520.06	41,991.34
S2	40,570.88	40,570.88	42,356.47
S3	38,786.34	39,842.72	42,192.89
S4	37,001.80	38,058.18	41,702.14

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,718.31	60,348.82	45,756.53
R3	57,668.10	53,298.61	43,817.72
R2	50,617.89	50,617.89	43,171.45
R1	46,248.40	46,248.40	42,525.18	44,908.04
PP	43,567.68	43,567.68	43,567.68	42,897.50
S1	39,198.19	39,198.19	41,232.64	37,857.83
S2	36,517.47	36,517.47	40,586.37
S3	29,467.26	32,147.98	39,940.10
S4	22,417.05	25,097.77	38,001.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,023.67	39,713.52	7,310.15	17.1%	2,363.75	5.5%	41%	False	False	48,974
10	48,561.00	39,713.52	8,847.48	20.7%	2,208.33	5.2%	34%	False	False	44,999
20	52,007.04	39,713.52	12,293.52	28.8%	2,363.37	5.5%	24%	False	False	36,643
40	66,316.93	39,713.52	26,603.41	62.3%	2,965.81	6.9%	11%	False	False	36,222
60	68,906.48	39,713.52	29,192.96	68.4%	3,058.13	7.2%	10%	False	False	31,574
80	68,906.48	39,713.52	29,192.96	68.4%	3,140.41	7.4%	10%	False	False	35,426
100	68,906.48	39,713.52	29,192.96	68.4%	3,013.33	7.1%	10%	False	False	35,246
120	68,906.48	32,053.79	36,852.69	86.3%	2,982.98	7.0%	29%	False	False	38,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	585.79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50,667.88
2.618	47,755.51
1.618	45,970.97
1.000	44,868.12
0.618	44,186.43
HIGH	43,083.58
0.618	42,401.89
0.500	42,191.31
0.382	41,980.73
LOW	41,299.04
0.618	40,196.19
1.000	39,514.50
1.618	38,411.65
2.618	36,627.11
4.250	33,714.75

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	42,519.53	42,278.25
PP	42,355.42	41,872.85
S1	42,191.31	41,467.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols