Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	41,729.86	42,683.84	953.98	2.3%	46,329.11
High	43,083.58	44,235.17	1,151.59	2.7%	47,937.17
Low	41,299.04	42,487.71	1,188.67	2.9%	40,886.96
Close	42,683.64	43,802.64	1,119.00	2.6%	41,878.91
Range	1,784.54	1,747.46	-37.08	-2.1%	7,050.21
ATR	2,605.75	2,544.45	-61.31	-2.4%	0.00
Volume	51,056	41,938	-9,118	-17.9%	241,391

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,750.89	48,024.22	44,763.74
R3	47,003.43	46,276.76	44,283.19
R2	45,255.97	45,255.97	44,123.01
R1	44,529.30	44,529.30	43,962.82	44,892.64
PP	43,508.51	43,508.51	43,508.51	43,690.17
S1	42,781.84	42,781.84	43,642.46	43,145.18
S2	41,761.05	41,761.05	43,482.27
S3	40,013.59	41,034.38	43,322.09
S4	38,266.13	39,286.92	42,841.54

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	64,718.31	60,348.82	45,756.53
R3	57,668.10	53,298.61	43,817.72
R2	50,617.89	50,617.89	43,171.45
R1	46,248.40	46,248.40	42,525.18	44,908.04
PP	43,567.68	43,567.68	43,567.68	42,897.50
S1	39,198.19	39,198.19	41,232.64	37,857.83
S2	36,517.47	36,517.47	40,586.37
S3	29,467.26	32,147.98	39,940.10
S4	22,417.05	25,097.77	38,001.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,235.17	39,713.52	4,521.65	10.3%	2,019.62	4.6%	90%	True	False	45,236
10	48,561.00	39,713.52	8,847.48	20.2%	2,237.10	5.1%	46%	False	False	44,609
20	52,007.04	39,713.52	12,293.52	28.1%	2,336.01	5.3%	33%	False	False	38,724
40	64,008.46	39,713.52	24,294.94	55.5%	2,936.57	6.7%	17%	False	False	37,262
60	68,906.48	39,713.52	29,192.96	66.6%	3,030.97	6.9%	14%	False	False	32,263
80	68,906.48	39,713.52	29,192.96	66.6%	3,084.69	7.0%	14%	False	False	35,112
100	68,906.48	39,713.52	29,192.96	66.6%	3,004.49	6.9%	14%	False	False	35,068
120	68,906.48	32,470.43	36,436.05	83.2%	2,991.01	6.8%	31%	False	False	38,383

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	549.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	51,661.88
2.618	48,810.02
1.618	47,062.56
1.000	45,982.63
0.618	45,315.10
HIGH	44,235.17
0.618	43,567.64
0.500	43,361.44
0.382	43,155.24
LOW	42,487.71
0.618	41,407.78
1.000	40,740.25
1.618	39,660.32
2.618	37,912.86
4.250	35,061.01

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	43,655.57	43,193.21
PP	43,508.51	42,583.78
S1	43,361.44	41,974.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols