Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	43,802.64	42,816.35	-986.29	-2.3%	41,878.91
High	44,388.75	43,423.70	-965.05	-2.2%	44,388.75
Low	42,346.85	41,846.66	-500.19	-1.2%	39,713.52
Close	42,816.35	43,308.08	491.73	1.1%	43,308.08
Range	2,041.90	1,577.04	-464.86	-22.8%	4,675.23
ATR	2,508.55	2,442.01	-66.54	-2.7%	0.00
Volume	4	35,376	35,372	884,300.0%	129,004

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,590.60	47,026.38	44,175.45
R3	46,013.56	45,449.34	43,741.77
R2	44,436.52	44,436.52	43,597.20
R1	43,872.30	43,872.30	43,452.64	44,154.41
PP	42,859.48	42,859.48	42,859.48	43,000.54
S1	42,295.26	42,295.26	43,163.52	42,577.37
S2	41,282.44	41,282.44	43,018.96
S3	39,705.40	40,718.22	42,874.39
S4	38,128.36	39,141.18	42,440.71

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,495.81	54,577.17	45,879.46
R3	51,820.58	49,901.94	44,593.77
R2	47,145.35	47,145.35	44,165.21
R1	45,226.71	45,226.71	43,736.64	46,186.03
PP	42,470.12	42,470.12	42,470.12	42,949.78
S1	40,551.48	40,551.48	42,879.52	41,510.80
S2	37,794.89	37,794.89	42,450.95
S3	33,119.66	35,876.25	42,022.39
S4	28,444.43	31,201.02	40,736.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,388.75	39,713.52	4,675.23	10.8%	2,040.43	4.7%	77%	False	False	25,800
10	47,937.17	39,713.52	8,223.65	19.0%	2,126.57	4.9%	44%	False	False	37,039
20	52,007.04	39,713.52	12,293.52	28.4%	2,294.01	5.3%	29%	False	False	37,364
40	60,933.23	39,713.52	21,219.71	49.0%	2,837.18	6.6%	17%	False	False	34,663
60	68,906.48	39,713.52	29,192.96	67.4%	2,982.06	6.9%	12%	False	False	31,849
80	68,906.48	39,713.52	29,192.96	67.4%	3,034.71	7.0%	12%	False	False	33,666
100	68,906.48	39,713.52	29,192.96	67.4%	2,998.11	6.9%	12%	False	False	34,942
120	68,906.48	37,405.08	31,501.40	72.7%	2,935.39	6.8%	19%	False	False	36,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	471.62
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50,126.12
2.618	47,552.39
1.618	45,975.35
1.000	45,000.74
0.618	44,398.31
HIGH	43,423.70
0.618	42,821.27
0.500	42,635.18
0.382	42,449.09
LOW	41,846.66
0.618	40,872.05
1.000	40,269.62
1.618	39,295.01
2.618	37,717.97
4.250	35,144.24

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	43,083.78	43,244.62
PP	42,859.48	43,181.16
S1	42,635.18	43,117.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols