Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	42,816.35	41,752.41	-1,063.94	-2.5%	41,878.91
High	43,423.70	42,475.64	-948.06	-2.2%	44,388.75
Low	41,846.66	41,312.36	-534.30	-1.3%	39,713.52
Close	43,308.08	42,393.16	-914.92	-2.1%	43,308.08
Range	1,577.04	1,163.28	-413.76	-26.2%	4,675.23
ATR	2,442.01	2,410.14	-31.88	-1.3%	0.00
Volume	35,376	35,501	125	0.4%	129,004

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,550.23	45,134.97	43,032.96
R3	44,386.95	43,971.69	42,713.06
R2	43,223.67	43,223.67	42,606.43
R1	42,808.41	42,808.41	42,499.79	43,016.04
PP	42,060.39	42,060.39	42,060.39	42,164.20
S1	41,645.13	41,645.13	42,286.53	41,852.76
S2	40,897.11	40,897.11	42,179.89
S3	39,733.83	40,481.85	42,073.26
S4	38,570.55	39,318.57	41,753.36

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,495.81	54,577.17	45,879.46
R3	51,820.58	49,901.94	44,593.77
R2	47,145.35	47,145.35	44,165.21
R1	45,226.71	45,226.71	43,736.64	46,186.03
PP	42,470.12	42,470.12	42,470.12	42,949.78
S1	40,551.48	40,551.48	42,879.52	41,510.80
S2	37,794.89	37,794.89	42,450.95
S3	33,119.66	35,876.25	42,022.39
S4	28,444.43	31,201.02	40,736.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,388.75	41,299.04	3,089.71	7.3%	1,662.84	3.9%	35%	False	False	32,775
10	47,492.98	39,713.52	7,779.46	18.4%	2,022.99	4.8%	34%	False	False	40,556
20	52,007.04	39,713.52	12,293.52	29.0%	2,225.47	5.2%	22%	False	False	37,579
40	60,001.43	39,713.52	20,287.91	47.9%	2,762.68	6.5%	13%	False	False	33,801
60	68,906.48	39,713.52	29,192.96	68.9%	2,932.02	6.9%	9%	False	False	32,440
80	68,906.48	39,713.52	29,192.96	68.9%	3,025.94	7.1%	9%	False	False	33,752
100	68,906.48	39,713.52	29,192.96	68.9%	2,989.64	7.1%	9%	False	False	35,089
120	68,906.48	37,405.08	31,501.40	74.3%	2,921.26	6.9%	16%	False	False	36,163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	456.52
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	47,419.58
2.618	45,521.11
1.618	44,357.83
1.000	43,638.92
0.618	43,194.55
HIGH	42,475.64
0.618	42,031.27
0.500	41,894.00
0.382	41,756.73
LOW	41,312.36
0.618	40,593.45
1.000	40,149.08
1.618	39,430.17
2.618	38,266.89
4.250	36,368.42

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	42,226.77	42,850.56
PP	42,060.39	42,698.09
S1	41,894.00	42,545.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols