Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	41,752.41	42,393.16	640.75	1.5%	41,878.91
High	42,475.64	42,594.72	119.08	0.3%	44,388.75
Low	41,312.36	41,187.96	-124.40	-0.3%	39,713.52
Close	42,393.16	41,713.11	-680.05	-1.6%	43,308.08
Range	1,163.28	1,406.76	243.48	20.9%	4,675.23
ATR	2,410.14	2,338.47	-71.67	-3.0%	0.00
Volume	35,501	41,822	6,321	17.8%	129,004

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,052.21	45,289.42	42,486.83
R3	44,645.45	43,882.66	42,099.97
R2	43,238.69	43,238.69	41,971.02
R1	42,475.90	42,475.90	41,842.06	42,153.92
PP	41,831.93	41,831.93	41,831.93	41,670.94
S1	41,069.14	41,069.14	41,584.16	40,747.16
S2	40,425.17	40,425.17	41,455.20
S3	39,018.41	39,662.38	41,326.25
S4	37,611.65	38,255.62	40,939.39

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,495.81	54,577.17	45,879.46
R3	51,820.58	49,901.94	44,593.77
R2	47,145.35	47,145.35	44,165.21
R1	45,226.71	45,226.71	43,736.64	46,186.03
PP	42,470.12	42,470.12	42,470.12	42,949.78
S1	40,551.48	40,551.48	42,879.52	41,510.80
S2	37,794.89	37,794.89	42,450.95
S3	33,119.66	35,876.25	42,022.39
S4	28,444.43	31,201.02	40,736.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,388.75	41,187.96	3,200.79	7.7%	1,587.29	3.8%	16%	False	True	30,928
10	47,023.67	39,713.52	7,310.15	17.5%	1,975.52	4.7%	27%	False	False	39,951
20	52,007.04	39,713.52	12,293.52	29.5%	2,165.12	5.2%	16%	False	False	39,656
40	60,001.43	39,713.52	20,287.91	48.6%	2,730.24	6.5%	10%	False	False	33,274
60	68,906.48	39,713.52	29,192.96	70.0%	2,895.73	6.9%	7%	False	False	33,126
80	68,906.48	39,713.52	29,192.96	70.0%	2,990.70	7.2%	7%	False	False	33,377
100	68,906.48	39,713.52	29,192.96	70.0%	2,974.50	7.1%	7%	False	False	35,245
120	68,906.48	37,405.08	31,501.40	75.5%	2,922.27	7.0%	14%	False	False	36,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	435.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,573.45
2.618	46,277.62
1.618	44,870.86
1.000	44,001.48
0.618	43,464.10
HIGH	42,594.72
0.618	42,057.34
0.500	41,891.34
0.382	41,725.34
LOW	41,187.96
0.618	40,318.58
1.000	39,781.20
1.618	38,911.82
2.618	37,505.06
4.250	35,209.23

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	41,891.34	42,305.83
PP	41,831.93	42,108.26
S1	41,772.52	41,910.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols